UCA Coin Historical Data

UCA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00102
-3.34%
$ 5.42 million $ 12,055
Nov 21, 2021 $ 0.00105
-7.74%
$ 5.58 million $ 15,273
Nov 20, 2021 $ 0.00113
-0.28%
$ 6.04 million $ 13,135
Nov 19, 2021 $ 0.00113
+4.25%
$ 6.04 million $ 18,463
Nov 18, 2021 $ 0.00109
+8.68%
$ 5.82 million $ 13,809
Nov 17, 2021 $ 0.00101
-2.75%
$ 5.36 million $ 11,350
Nov 16, 2021 $ 0.00103
-21.55%
$ 5.51 million $ 9,004
Nov 15, 2021 $ 0.00132
+20.91%
$ 7.03 million $ 4,468
Nov 14, 2021 $ 0.00109
+2.16%
$ 5.82 million $ 9,796
Nov 13, 2021 $ 0.000985
-30.14%
$ 5.25 million $ 9,470
Nov 12, 2021 $ 0.0014
-11.72%
$ 7.47 million $ 12,248
Nov 11, 2021 $ 0.00158
-0.26%
$ 8.43 million $ 16,461
Nov 10, 2021 $ 0.00159
-5.00%
$ 8.45 million $ 15,815
Nov 9, 2021 $ 0.00164
+43.97%
$ 8.72 million $ 11,539
Nov 8, 2021 $ 0.00119
-36.59%
$ 6.35 million $ 9,950
Nov 7, 2021 $ 0.00187
+87.98%
$ 9.99 million $ 11,613
Nov 6, 2021 $ 0.000997
+0.92%
$ 5.31 million $ 8,922
Nov 5, 2021 $ 0.00102
+0.75%
$ 5.44 million $ 8,261
Nov 4, 2021 $ 0.00101
-3.43%
$ 5.4 million $ 7,570
Nov 3, 2021 $ 0.000996
+31.08%
$ 5.31 million $ 6,822
Nov 2, 2021 $ 0.00076
-54.67%
$ 4.05 million $ 9,633
Nov 1, 2021 $ 0.00169
-0.02%
$ 9 million $ 17,683
Oct 31, 2021 $ 0.00167
-0.62%
$ 8.92 million $ 20,522
Oct 30, 2021 $ 0.00169
+6.20%
$ 8.99 million $ 18,296
Oct 29, 2021 $ 0.00158
-17.49%
$ 8.44 million $ 13,985
Oct 28, 2021 $ 0.00192
+50.95%
$ 10.25 million $ 21,907
Oct 27, 2021 $ 0.00128
-40.59%
$ 6.8 million $ 22,070
Oct 26, 2021 $ 0.00214
-7.72%
$ 11.42 million $ 27,337
Oct 25, 2021 $ 0.00232
-2.52%
$ 12.37 million $ 29,802
Oct 24, 2021 $ 0.00239
-12.62%
$ 12.73 million $ 24,670
Oct 23, 2021 $ 0.00273
+3.44%
$ 14.57 million $ 31,300
Oct 22, 2021 $ 0.00264
-3.08%
$ 14.08 million $ 32,460
Oct 21, 2021 $ 0.00273
-2.09%
$ 14.52 million $ 20,002
Oct 20, 2021 $ 0.00279
+3.39%
$ 14.84 million $ 34,918
Oct 19, 2021 $ 0.00269
-7.54%
$ 14.35 million $ 31,952
Oct 18, 2021 $ 0.00291
-1.35%
$ 15.53 million $ 34,670
Oct 17, 2021 $ 0.00295
+1.78%
$ 15.73 million $ 32,245
Oct 16, 2021 $ 0.0029
+5.93%
$ 15.45 million $ 25,339
Oct 15, 2021 $ 0.00274
-6.46%
$ 14.58 million $ 29,564
Oct 14, 2021 $ 0.00292
+1.05%
$ 15.56 million $ 28,929
Oct 13, 2021 $ 0.0029
-2.82%
$ 15.42 million $ 26,117
Oct 12, 2021 $ 0.00298
-5.68%
$ 15.89 million $ 31,840
Oct 11, 2021 $ 0.00316
+6.92%
$ 16.85 million $ 39,064
Oct 10, 2021 $ 0.00296
-11.89%
$ 15.76 million $ 28,299
Oct 9, 2021 $ 0.00336
+1.31%
$ 17.87 million $ 36,158
Oct 8, 2021 $ 0.00331
+2.79%
$ 17.63 million $ 39,750
Oct 7, 2021 $ 0.00322
-0.86%
$ 17.15 million $ 40,446
Oct 6, 2021 $ 0.00325
-3.04%
$ 17.3 million $ 43,629
Oct 5, 2021 $ 0.00335
+64.55%
$ 17.83 million $ 40,095
Oct 4, 2021 $ 0.00204
+4.81%
$ 10.84 million $ 21,707