Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $0.00102
-3.34%
$5.42 million $12,055
Nov 21, 2021 $0.00105
-7.74%
$5.58 million $15,273
Nov 20, 2021 $0.00113
-0.28%
$6.04 million $13,135
Nov 19, 2021 $0.00113
+4.25%
$6.04 million $18,463
Nov 18, 2021 $0.00109
+8.68%
$5.82 million $13,809
Nov 17, 2021 $0.00101
-2.75%
$5.36 million $11,350
Nov 16, 2021 $0.00103
-21.55%
$5.51 million $9,004
Nov 15, 2021 $0.00132
+20.91%
$7.03 million $4,468
Nov 14, 2021 $0.00109
+2.16%
$5.82 million $9,796
Nov 13, 2021 $0.000985
-30.14%
$5.25 million $9,470
Nov 12, 2021 $0.0014
-11.72%
$7.47 million $12,248
Nov 11, 2021 $0.00158
-0.26%
$8.43 million $16,461
Nov 10, 2021 $0.00159
-5.00%
$8.45 million $15,815
Nov 9, 2021 $0.00164
+43.97%
$8.72 million $11,539
Nov 8, 2021 $0.00119
-36.59%
$6.35 million $9,950
Nov 7, 2021 $0.00187
+87.98%
$9.99 million $11,613
Nov 6, 2021 $0.000997
+0.92%
$5.31 million $8,922
Nov 5, 2021 $0.00102
+0.75%
$5.44 million $8,261
Nov 4, 2021 $0.00101
-3.43%
$5.4 million $7,570
Nov 3, 2021 $0.000996
+31.08%
$5.31 million $6,822
Nov 2, 2021 $0.00076
-54.67%
$4.05 million $9,633
Nov 1, 2021 $0.00169
-0.02%
$9 million $17,683
Oct 31, 2021 $0.00167
-0.62%
$8.92 million $20,522
Oct 30, 2021 $0.00169
+6.20%
$8.99 million $18,296
Oct 29, 2021 $0.00158
-17.49%
$8.44 million $13,985
Oct 28, 2021 $0.00192
+50.95%
$10.25 million $21,907
Oct 27, 2021 $0.00128
-40.59%
$6.8 million $22,070
Oct 26, 2021 $0.00214
-7.72%
$11.42 million $27,337
Oct 25, 2021 $0.00232
-2.52%
$12.37 million $29,802
Oct 24, 2021 $0.00239
-12.62%
$12.73 million $24,670
Oct 23, 2021 $0.00273
+3.44%
$14.57 million $31,300
Oct 22, 2021 $0.00264
-3.08%
$14.08 million $32,460
Oct 21, 2021 $0.00273
-2.09%
$14.52 million $20,002
Oct 20, 2021 $0.00279
+3.39%
$14.84 million $34,918
Oct 19, 2021 $0.00269
-7.54%
$14.35 million $31,952
Oct 18, 2021 $0.00291
-1.35%
$15.53 million $34,670
Oct 17, 2021 $0.00295
+1.78%
$15.73 million $32,245
Oct 16, 2021 $0.0029
+5.93%
$15.45 million $25,339
Oct 15, 2021 $0.00274
-6.46%
$14.58 million $29,564
Oct 14, 2021 $0.00292
+1.05%
$15.56 million $28,929
Oct 13, 2021 $0.0029
-2.82%
$15.42 million $26,117
Oct 12, 2021 $0.00298
-5.68%
$15.89 million $31,840
Oct 11, 2021 $0.00316
+6.92%
$16.85 million $39,064
Oct 10, 2021 $0.00296
-11.89%
$15.76 million $28,299
Oct 9, 2021 $0.00336
+1.31%
$17.87 million $36,158
Oct 8, 2021 $0.00331
+2.79%
$17.63 million $39,750
Oct 7, 2021 $0.00322
-0.86%
$17.15 million $40,446
Oct 6, 2021 $0.00325
-3.04%
$17.3 million $43,629
Oct 5, 2021 $0.00335
+64.55%
$17.83 million $40,095
Oct 4, 2021 $0.00204
+4.81%
$10.84 million $21,707