UCA Coin Historical Data

UCA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.00194
-1.91%
$10.35 million $22,101
Oct 2, 2021 $0.00198
+7.23%
$10.55 million $22,614
Oct 1, 2021 $0.00185
+49.53%
$9.84 million $5,231
Sep 30, 2021 $0.00125
-14.16%
$6.64 million $24,819
Sep 29, 2021 $0.00145
+5.23%
$7.71 million $21,312
Sep 28, 2021 $0.00139
+10.25%
$7.38 million $20,276
Sep 27, 2021 $0.00126
-2.21%
$6.69 million $16,798
Sep 26, 2021 $0.00128
-6.44%
$6.84 million $14,217
Sep 25, 2021 $0.00137
-5.22%
$7.31 million $12,545
Sep 24, 2021 $0.00145
-3.53%
$7.71 million $12,537
Sep 23, 2021 $0.0015
+4.75%
$8 million $18,534
Sep 22, 2021 $0.00143
+1.12%
$7.63 million $15,082
Sep 21, 2021 $0.00142
-1.63%
$7.55 million $13,822
Sep 20, 2021 $0.00144
-0.22%
$7.67 million $16,837
Sep 19, 2021 $0.00145
-1.67%
$7.69 million $18,816
Sep 18, 2021 $0.00147
+0.23%
$7.82 million $16,258
Sep 17, 2021 $0.00146
-0.60%
$7.79 million $14,737
Sep 16, 2021 $0.00147
-2.82%
$7.84 million $15,484
Sep 15, 2021 $0.00152
-0.63%
$8.07 million $19,930
Sep 14, 2021 $0.00153
+1.33%
$8.12 million $17,547
Sep 13, 2021 $0.00151
+1.23%
$8.04 million $15,437
Sep 12, 2021 $0.00149
+3.75%
$7.94 million $15,316
Sep 11, 2021 $0.00144
-3.20%
$7.66 million $16,421
Sep 10, 2021 $0.00149
-0.40%
$7.92 million $14,848
Sep 9, 2021 $0.00149
-4.79%
$7.95 million $17,585
Sep 8, 2021 $0.00157
+43.17%
$8.35 million $12,257
Sep 7, 2021 $0.0011
-2.23%
$5.83 million $12,976
Sep 6, 2021 $0.00112
-22.77%
$5.96 million $9,988
Sep 5, 2021 $0.00145
+33.72%
$7.72 million $2,118
Sep 4, 2021 $0.00109
-6.74%
$5.78 million $9,528
Sep 3, 2021 $0.00116
-2.23%
$6.19 million $12,075
Sep 2, 2021 $0.00119
-16.48%
$6.33 million $13,891
Sep 1, 2021 $0.00142
+21.40%
$7.57 million $14,443
Aug 31, 2021 $0.00117
+1.55%
$6.22 million $10,775
Aug 30, 2021 $0.00115
-2.41%
$6.12 million $11,976
Aug 29, 2021 $0.00118
-1.08%
$6.26 million $9,344
Aug 28, 2021 $0.00119
-0.37%
$6.34 million $13,234
Aug 27, 2021 $0.0012
-0.48%
$6.36 million $13,206
Aug 26, 2021 $0.0012
-2.26%
$6.39 million $12,968
Aug 25, 2021 $0.00123
+1.88%
$6.54 million $14,601
Aug 24, 2021 $0.00121
-3.42%
$6.42 million $15,959
Aug 23, 2021 $0.00125
+1.28%
$6.65 million $11,954
Aug 22, 2021 $0.00123
-7.51%
$6.55 million $15,441
Aug 21, 2021 $0.00133
+9.78%
$7.08 million $12,347
Aug 20, 2021 $0.00121
+12.86%
$6.44 million $12,736
Aug 19, 2021 $0.00107
-13.89%
$5.71 million $15,239
Aug 18, 2021 $0.00125
-0.01%
$6.63 million $18,512
Aug 17, 2021 $0.00125
-0.77%
$6.64 million $15,006
Aug 16, 2021 $0.00126
+10.53%
$6.7 million $14,920
Aug 15, 2021 $0.00114
-8.53%
$6.05 million $8,673