UCA Coin Historical Data

UCA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00194
-1.91%
$ 10.35 million $ 22,101
Oct 2, 2021 $ 0.00198
+7.23%
$ 10.55 million $ 22,614
Oct 1, 2021 $ 0.00185
+49.53%
$ 9.84 million $ 5,231
Sep 30, 2021 $ 0.00125
-14.16%
$ 6.64 million $ 24,819
Sep 29, 2021 $ 0.00145
+5.23%
$ 7.71 million $ 21,312
Sep 28, 2021 $ 0.00139
+10.25%
$ 7.38 million $ 20,276
Sep 27, 2021 $ 0.00126
-2.21%
$ 6.69 million $ 16,798
Sep 26, 2021 $ 0.00128
-6.44%
$ 6.84 million $ 14,217
Sep 25, 2021 $ 0.00137
-5.22%
$ 7.31 million $ 12,545
Sep 24, 2021 $ 0.00145
-3.53%
$ 7.71 million $ 12,537
Sep 23, 2021 $ 0.0015
+4.75%
$ 8 million $ 18,534
Sep 22, 2021 $ 0.00143
+1.12%
$ 7.63 million $ 15,082
Sep 21, 2021 $ 0.00142
-1.63%
$ 7.55 million $ 13,822
Sep 20, 2021 $ 0.00144
-0.22%
$ 7.67 million $ 16,837
Sep 19, 2021 $ 0.00145
-1.67%
$ 7.69 million $ 18,816
Sep 18, 2021 $ 0.00147
+0.23%
$ 7.82 million $ 16,258
Sep 17, 2021 $ 0.00146
-0.60%
$ 7.79 million $ 14,737
Sep 16, 2021 $ 0.00147
-2.82%
$ 7.84 million $ 15,484
Sep 15, 2021 $ 0.00152
-0.63%
$ 8.07 million $ 19,930
Sep 14, 2021 $ 0.00153
+1.33%
$ 8.12 million $ 17,547
Sep 13, 2021 $ 0.00151
+1.23%
$ 8.04 million $ 15,437
Sep 12, 2021 $ 0.00149
+3.75%
$ 7.94 million $ 15,316
Sep 11, 2021 $ 0.00144
-3.20%
$ 7.66 million $ 16,421
Sep 10, 2021 $ 0.00149
-0.40%
$ 7.92 million $ 14,848
Sep 9, 2021 $ 0.00149
-4.79%
$ 7.95 million $ 17,585
Sep 8, 2021 $ 0.00157
+43.17%
$ 8.35 million $ 12,257
Sep 7, 2021 $ 0.0011
-2.23%
$ 5.83 million $ 12,976
Sep 6, 2021 $ 0.00112
-22.77%
$ 5.96 million $ 9,988
Sep 5, 2021 $ 0.00145
+33.72%
$ 7.72 million $ 2,118
Sep 4, 2021 $ 0.00109
-6.74%
$ 5.78 million $ 9,528
Sep 3, 2021 $ 0.00116
-2.23%
$ 6.19 million $ 12,075
Sep 2, 2021 $ 0.00119
-16.48%
$ 6.33 million $ 13,891
Sep 1, 2021 $ 0.00142
+21.40%
$ 7.57 million $ 14,443
Aug 31, 2021 $ 0.00117
+1.55%
$ 6.22 million $ 10,775
Aug 30, 2021 $ 0.00115
-2.41%
$ 6.12 million $ 11,976
Aug 29, 2021 $ 0.00118
-1.08%
$ 6.26 million $ 9,344
Aug 28, 2021 $ 0.00119
-0.37%
$ 6.34 million $ 13,234
Aug 27, 2021 $ 0.0012
-0.48%
$ 6.36 million $ 13,206
Aug 26, 2021 $ 0.0012
-2.26%
$ 6.39 million $ 12,968
Aug 25, 2021 $ 0.00123
+1.88%
$ 6.54 million $ 14,601
Aug 24, 2021 $ 0.00121
-3.42%
$ 6.42 million $ 15,959
Aug 23, 2021 $ 0.00125
+1.28%
$ 6.65 million $ 11,954
Aug 22, 2021 $ 0.00123
-7.51%
$ 6.55 million $ 15,441
Aug 21, 2021 $ 0.00133
+9.78%
$ 7.08 million $ 12,347
Aug 20, 2021 $ 0.00121
+12.86%
$ 6.44 million $ 12,736
Aug 19, 2021 $ 0.00107
-13.89%
$ 5.71 million $ 15,239
Aug 18, 2021 $ 0.00125
-0.01%
$ 6.63 million $ 18,512
Aug 17, 2021 $ 0.00125
-0.77%
$ 6.64 million $ 15,006
Aug 16, 2021 $ 0.00126
+10.53%
$ 6.7 million $ 14,920
Aug 15, 2021 $ 0.00114
-8.53%
$ 6.05 million $ 8,673