Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $0.00125
-3.63%
$6.62 million $13,991
Aug 13, 2021 $0.00129
+9.44%
$6.87 million $14,656
Aug 12, 2021 $0.00118
-20.90%
$6.27 million $9,762
Aug 11, 2021 $0.00149
+12.29%
$7.92 million $15,159
Aug 10, 2021 $0.00133
+15.29%
$7.06 million $12,261
Aug 8, 2021 $0.00111
-1.43%
$5.89 million $7,048
Aug 7, 2021 $0.00112
+7.59%
$5.98 million $12,546
Aug 6, 2021 $0.00104
+12.76%
$5.55 million $12,187
Aug 5, 2021 $0.000927
-17.37%
$4.93 million $10,534
Aug 4, 2021 $0.00109
-2.99%
$5.81 million $12,702
Aug 3, 2021 $0.00113
+5.66%
$5.99 million $13,820
Aug 2, 2021 $0.00107
-3.52%
$5.66 million $13,643
Aug 1, 2021 $0.0011
+4.21%
$5.87 million $12,748
Jul 30, 2021 $0.00109
-16.33%
$5.78 million $11,435
Jul 29, 2021 $0.0013
-0.77%
$6.9 million $15,227
Jul 28, 2021 $0.00131
+0.40%
$6.95 million $10,804
Jul 27, 2021 $0.0013
-7.70%
$6.93 million $8,033
Jul 26, 2021 $0.00141
-0.41%
$7.5 million $13,363
Jul 25, 2021 $0.00142
+2.92%
$7.53 million $12,746
Jul 24, 2021 $0.00138
-3.18%
$7.32 million $13,226
Jul 23, 2021 $0.00142
+3.35%
$7.55 million $13,516
Jul 22, 2021 $0.00138
-9.20%
$7.32 million $14,340
Jul 21, 2021 $0.00152
-2.47%
$8.06 million $15,365
Jul 20, 2021 $0.00156
+0.41%
$8.27 million $13,839
Jul 19, 2021 $0.00155
+2.09%
$8.23 million $14,573
Jul 18, 2021 $0.00152
+1.04%
$8.07 million $15,649
Jul 17, 2021 $0.0015
-3.66%
$7.99 million $21,398
Jul 16, 2021 $0.00156
-0.15%
$8.28 million $17,638
Jul 15, 2021 $0.00156
+4.68%
$8.3 million $18,488
Jul 14, 2021 $0.00149
-0.59%
$7.92 million $15,522
Jul 13, 2021 $0.0015
-6.72%
$7.97 million $18,905
Jul 12, 2021 $0.00161
-0.94%
$8.54 million $14,863
Jul 11, 2021 $0.00162
+0.44%
$8.62 million $12,808
Jul 10, 2021 $0.00162
+1.59%
$8.58 million $12,153
Jul 9, 2021 $0.00159
+2.04%
$8.45 million $14,134
Jul 8, 2021 $0.00156
-0.88%
$8.28 million $16,742
Jul 7, 2021 $0.00157
+133.66%
$8.35 million $14,661
Jul 6, 2021 $0.000673
-59.93%
$3.57 million $17,338
Jul 5, 2021 $0.00168
-5.41%
$8.92 million $18,034
Jul 4, 2021 $0.00177
+1.00%
$9.43 million $21,783
Jul 3, 2021 $0.00176
-1.15%
$9.33 million $19,654
Jul 2, 2021 $0.00178
-0.56%
$9.44 million $16,962
Jul 1, 2021 $0.00179
+3.55%
$9.5 million $17,780
Jun 30, 2021 $0.00173
-2.37%
$9.17 million $18,655
Jun 29, 2021 $0.00177
+0.80%
$9.38 million $18,747
Jun 28, 2021 $0.00175
+6.94%
$9.3 million $19,955
Jun 27, 2021 $0.00164
-4.05%
$8.7 million $18,185
Jun 26, 2021 $0.00171
-3.99%
$9.07 million $19,615
Jun 25, 2021 $0.00178
+1.25%
$9.44 million $18,170
Jun 24, 2021 $0.00176
-0.37%
$9.33 million $17,502