UCA Coin Historical Data

UCA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.00125
-3.63%
$6.62 million $13,991
Aug 13, 2021 $0.00129
+9.44%
$6.87 million $14,656
Aug 12, 2021 $0.00118
-20.90%
$6.27 million $9,762
Aug 11, 2021 $0.00149
+12.29%
$7.92 million $15,159
Aug 10, 2021 $0.00133
+15.29%
$7.06 million $12,261
Aug 8, 2021 $0.00111
-1.43%
$5.89 million $7,048
Aug 7, 2021 $0.00112
+7.59%
$5.98 million $12,546
Aug 6, 2021 $0.00104
+12.76%
$5.55 million $12,187
Aug 5, 2021 $0.000927
-17.37%
$4.93 million $10,534
Aug 4, 2021 $0.00109
-2.99%
$5.81 million $12,702
Aug 3, 2021 $0.00113
+5.66%
$5.99 million $13,820
Aug 2, 2021 $0.00107
-3.52%
$5.66 million $13,643
Aug 1, 2021 $0.0011
+4.21%
$5.87 million $12,748
Jul 30, 2021 $0.00109
-16.33%
$5.78 million $11,435
Jul 29, 2021 $0.0013
-0.77%
$6.9 million $15,227
Jul 28, 2021 $0.00131
+0.40%
$6.95 million $10,804
Jul 27, 2021 $0.0013
-7.70%
$6.93 million $8,033
Jul 26, 2021 $0.00141
-0.41%
$7.5 million $13,363
Jul 25, 2021 $0.00142
+2.92%
$7.53 million $12,746
Jul 24, 2021 $0.00138
-3.18%
$7.32 million $13,226
Jul 23, 2021 $0.00142
+3.35%
$7.55 million $13,516
Jul 22, 2021 $0.00138
-9.20%
$7.32 million $14,340
Jul 21, 2021 $0.00152
-2.47%
$8.06 million $15,365
Jul 20, 2021 $0.00156
+0.41%
$8.27 million $13,839
Jul 19, 2021 $0.00155
+2.09%
$8.23 million $14,573
Jul 18, 2021 $0.00152
+1.04%
$8.07 million $15,649
Jul 17, 2021 $0.0015
-3.66%
$7.99 million $21,398
Jul 16, 2021 $0.00156
-0.15%
$8.28 million $17,638
Jul 15, 2021 $0.00156
+4.68%
$8.3 million $18,488
Jul 14, 2021 $0.00149
-0.59%
$7.92 million $15,522
Jul 13, 2021 $0.0015
-6.72%
$7.97 million $18,905
Jul 12, 2021 $0.00161
-0.94%
$8.54 million $14,863
Jul 11, 2021 $0.00162
+0.44%
$8.62 million $12,808
Jul 10, 2021 $0.00162
+1.59%
$8.58 million $12,153
Jul 9, 2021 $0.00159
+2.04%
$8.45 million $14,134
Jul 8, 2021 $0.00156
-0.88%
$8.28 million $16,742
Jul 7, 2021 $0.00157
+133.66%
$8.35 million $14,661
Jul 6, 2021 $0.000673
-59.93%
$3.57 million $17,338
Jul 5, 2021 $0.00168
-5.41%
$8.92 million $18,034
Jul 4, 2021 $0.00177
+1.00%
$9.43 million $21,783
Jul 3, 2021 $0.00176
-1.15%
$9.33 million $19,654
Jul 2, 2021 $0.00178
-0.56%
$9.44 million $16,962
Jul 1, 2021 $0.00179
+3.55%
$9.5 million $17,780
Jun 30, 2021 $0.00173
-2.37%
$9.17 million $18,655
Jun 29, 2021 $0.00177
+0.80%
$9.38 million $18,747
Jun 28, 2021 $0.00175
+6.94%
$9.3 million $19,955
Jun 27, 2021 $0.00164
-4.05%
$8.7 million $18,185
Jun 26, 2021 $0.00171
-3.99%
$9.07 million $19,615
Jun 25, 2021 $0.00178
+1.25%
$9.44 million $18,170
Jun 24, 2021 $0.00176
-0.37%
$9.33 million $17,502