UCA Coin Historical Data

UCA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00125
-3.63%
$ 6.62 million $ 13,991
Aug 13, 2021 $ 0.00129
+9.44%
$ 6.87 million $ 14,656
Aug 12, 2021 $ 0.00118
-20.90%
$ 6.27 million $ 9,762
Aug 11, 2021 $ 0.00149
+12.29%
$ 7.92 million $ 15,159
Aug 10, 2021 $ 0.00133
+15.29%
$ 7.06 million $ 12,261
Aug 8, 2021 $ 0.00111
-1.43%
$ 5.89 million $ 7,048
Aug 7, 2021 $ 0.00112
+7.59%
$ 5.98 million $ 12,546
Aug 6, 2021 $ 0.00104
+12.76%
$ 5.55 million $ 12,187
Aug 5, 2021 $ 0.000927
-17.37%
$ 4.93 million $ 10,534
Aug 4, 2021 $ 0.00109
-2.99%
$ 5.81 million $ 12,702
Aug 3, 2021 $ 0.00113
+5.66%
$ 5.99 million $ 13,820
Aug 2, 2021 $ 0.00107
-3.52%
$ 5.66 million $ 13,643
Aug 1, 2021 $ 0.0011
+4.21%
$ 5.87 million $ 12,748
Jul 30, 2021 $ 0.00109
-16.33%
$ 5.78 million $ 11,435
Jul 29, 2021 $ 0.0013
-0.77%
$ 6.9 million $ 15,227
Jul 28, 2021 $ 0.00131
+0.40%
$ 6.95 million $ 10,804
Jul 27, 2021 $ 0.0013
-7.70%
$ 6.93 million $ 8,033
Jul 26, 2021 $ 0.00141
-0.41%
$ 7.5 million $ 13,363
Jul 25, 2021 $ 0.00142
+2.92%
$ 7.53 million $ 12,746
Jul 24, 2021 $ 0.00138
-3.18%
$ 7.32 million $ 13,226
Jul 23, 2021 $ 0.00142
+3.35%
$ 7.55 million $ 13,516
Jul 22, 2021 $ 0.00138
-9.20%
$ 7.32 million $ 14,340
Jul 21, 2021 $ 0.00152
-2.47%
$ 8.06 million $ 15,365
Jul 20, 2021 $ 0.00156
+0.41%
$ 8.27 million $ 13,839
Jul 19, 2021 $ 0.00155
+2.09%
$ 8.23 million $ 14,573
Jul 18, 2021 $ 0.00152
+1.04%
$ 8.07 million $ 15,649
Jul 17, 2021 $ 0.0015
-3.66%
$ 7.99 million $ 21,398
Jul 16, 2021 $ 0.00156
-0.15%
$ 8.28 million $ 17,638
Jul 15, 2021 $ 0.00156
+4.68%
$ 8.3 million $ 18,488
Jul 14, 2021 $ 0.00149
-0.59%
$ 7.92 million $ 15,522
Jul 13, 2021 $ 0.0015
-6.72%
$ 7.97 million $ 18,905
Jul 12, 2021 $ 0.00161
-0.94%
$ 8.54 million $ 14,863
Jul 11, 2021 $ 0.00162
+0.44%
$ 8.62 million $ 12,808
Jul 10, 2021 $ 0.00162
+1.59%
$ 8.58 million $ 12,153
Jul 9, 2021 $ 0.00159
+2.04%
$ 8.45 million $ 14,134
Jul 8, 2021 $ 0.00156
-0.88%
$ 8.28 million $ 16,742
Jul 7, 2021 $ 0.00157
+133.66%
$ 8.35 million $ 14,661
Jul 6, 2021 $ 0.000673
-59.93%
$ 3.57 million $ 17,338
Jul 5, 2021 $ 0.00168
-5.41%
$ 8.92 million $ 18,034
Jul 4, 2021 $ 0.00177
+1.00%
$ 9.43 million $ 21,783
Jul 3, 2021 $ 0.00176
-1.15%
$ 9.33 million $ 19,654
Jul 2, 2021 $ 0.00178
-0.56%
$ 9.44 million $ 16,962
Jul 1, 2021 $ 0.00179
+3.55%
$ 9.5 million $ 17,780
Jun 30, 2021 $ 0.00173
-2.37%
$ 9.17 million $ 18,655
Jun 29, 2021 $ 0.00177
+0.80%
$ 9.38 million $ 18,747
Jun 28, 2021 $ 0.00175
+6.94%
$ 9.3 million $ 19,955
Jun 27, 2021 $ 0.00164
-4.05%
$ 8.7 million $ 18,185
Jun 26, 2021 $ 0.00171
-3.99%
$ 9.07 million $ 19,615
Jun 25, 2021 $ 0.00178
+1.25%
$ 9.44 million $ 18,170
Jun 24, 2021 $ 0.00176
-0.37%
$ 9.33 million $ 17,502