Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.00176
+5.91%
$9.37 million $13,673
Jun 22, 2021 $0.0017
-7.43%
$9.01 million $17,290
Jun 21, 2021 $0.00183
+3.46%
$9.72 million $20,132
Jun 20, 2021 $0.00177
+28.44%
$9.4 million $13,364
Jun 19, 2021 $0.00138
-24.74%
$7.32 million $3,785
Jun 18, 2021 $0.00183
-0.69%
$9.72 million $19,864
Jun 17, 2021 $0.00184
-1.35%
$9.78 million $17,694
Jun 16, 2021 $0.00187
+4.18%
$9.92 million $22,737
Jun 15, 2021 $0.00179
+1.83%
$9.53 million $19,108
Jun 14, 2021 $0.00176
-0.76%
$9.34 million $21,477
Jun 13, 2021 $0.00177
+81.05%
$9.42 million $20,255
Jun 12, 2021 $0.00098
-1.24%
$5.2 million $2,934
Jun 11, 2021 $0.000993
+2.87%
$5.27 million $10,221
Jun 10, 2021 $0.000973
-0.36%
$5.17 million $12,003
Jun 9, 2021 $0.000977
+1.04%
$5.19 million $12,624
Jun 8, 2021 $0.000967
+1.35%
$5.13 million $10,672
Jun 7, 2021 $0.000954
-4.62%
$5.06 million $12,344
Jun 6, 2021 $0.001
-0.57%
$5.32 million $11,393
Jun 5, 2021 $0.00101
-12.48%
$5.34 million $10,235
Jun 4, 2021 $0.00115
+13.89%
$6.1 million $10,949
Jun 3, 2021 $0.00102
-14.03%
$5.42 million $14,495
Jun 2, 2021 $0.00119
+0.44%
$6.3 million $14,641
Jun 1, 2021 $0.00118
-2.80%
$6.27 million $15,053
May 30, 2021 $0.00114
+4.52%
$6.04 million $12,940
May 29, 2021 $0.00118
-5.13%
$6.28 million $9,745
May 28, 2021 $0.00125
+19.38%
$6.62 million $16,579
May 27, 2021 $0.000934
+12.34%
$4.96 million $16,120
May 26, 2021 $0.000832
-37.35%
$4.41 million $14,989
May 25, 2021 $0.00133
+6.58%
$7.05 million $14,840
May 24, 2021 $0.00125
-18.19%
$6.61 million $11,663
May 23, 2021 $0.00152
-13.23%
$8.08 million $10,737
May 22, 2021 $0.00175
+50.16%
$9.31 million $14,546
May 21, 2021 $0.00117
-34.71%
$6.2 million $3,891
May 20, 2021 $0.00179
+1.92%
$9.49 million $21,832
May 19, 2021 $0.00176
+35.37%
$9.31 million $21,240
May 18, 2021 $0.0013
-19.88%
$6.88 million $7,143
May 17, 2021 $0.00162
-12.14%
$8.59 million $23,477
May 16, 2021 $0.00184
-7.13%
$9.77 million $20,609
May 15, 2021 $0.00198
+3.83%
$10.52 million $24,674
May 14, 2021 $0.00191
-8.46%
$10.14 million $28,261
May 13, 2021 $0.00209
-0.42%
$11.07 million $25,270
May 12, 2021 $0.00209
+24.78%
$11.11 million $21,360
May 11, 2021 $0.00168
-9.54%
$8.9 million $27,066
May 10, 2021 $0.00186
-6.56%
$9.87 million $30,529
May 9, 2021 $0.00199
-4.70%
$10.56 million $25,507
May 8, 2021 $0.00209
-2.39%
$11.08 million $23,167
May 7, 2021 $0.00214
+6.18%
$11.35 million $25,781
May 6, 2021 $0.00202
+3.14%
$10.69 million $24,699
May 5, 2021 $0.00195
-11.66%
$10.36 million $20,835
May 4, 2021 $0.00221
-2.20%
$11.73 million $27,627