UCA Coin Historical Data

UCA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00226
-4.25%
$ 12 million $ 24,567
May 2, 2021 $ 0.00236
-6.32%
$ 12.53 million $ 22,617
May 1, 2021 $ 0.00252
+8.10%
$ 13.38 million $ 24,930
Apr 30, 2021 $ 0.00233
+7.54%
$ 12.38 million $ 29,124
Apr 29, 2021 $ 0.00217
+6.43%
$ 11.51 million $ 25,740
Apr 28, 2021 $ 0.00204
+10.78%
$ 10.81 million $ 27,884
Apr 27, 2021 $ 0.00184
+1.38%
$ 9.76 million $ 21,269
Apr 26, 2021 $ 0.00182
+1.82%
$ 9.63 million $ 24,245
Apr 25, 2021 $ 0.00178
-1.24%
$ 9.46 million $ 20,711
Apr 24, 2021 $ 0.00181
+2.24%
$ 9.57 million $ 23,051
Apr 23, 2021 $ 0.00177
-10.88%
$ 9.36 million $ 20,443
Apr 22, 2021 $ 0.00198
+4.17%
$ 10.5 million $ 22,811
Apr 21, 2021 $ 0.0019
+10.63%
$ 10.08 million $ 24,956
Apr 20, 2021 $ 0.00172
-15.63%
$ 9.11 million $ 25,746
Apr 19, 2021 $ 0.00204
-2.88%
$ 10.8 million $ 24,933
Apr 18, 2021 $ 0.0021
+6.37%
$ 11.12 million $ 23,830
Apr 17, 2021 $ 0.00198
-15.24%
$ 10.49 million $ 29,598
Apr 16, 2021 $ 0.00234
-2.07%
$ 12.38 million $ 34,944
Apr 15, 2021 $ 0.00239
+2.33%
$ 12.64 million $ 30,194
Apr 14, 2021 $ 0.00233
+5.47%
$ 12.35 million $ 30,286
Apr 13, 2021 $ 0.00221
-17.90%
$ 11.71 million $ 34,215
Apr 12, 2021 $ 0.00269
-3.94%
$ 14.26 million $ 37,303
Apr 11, 2021 $ 0.0028
-10.87%
$ 14.85 million $ 33,833
Apr 10, 2021 $ 0.00314
-7.07%
$ 16.66 million $ 44,487
Apr 9, 2021 $ 0.00338
+11.25%
$ 17.92 million $ 32,215
Apr 8, 2021 $ 0.00304
+1.56%
$ 16.11 million $ 35,327
Apr 7, 2021 $ 0.003
+13.79%
$ 15.87 million $ 37,514
Apr 6, 2021 $ 0.0026
+1.02%
$ 13.75 million $ 32,789
Apr 5, 2021 $ 0.00257
-24.92%
$ 13.61 million $ 29,650
Apr 4, 2021 $ 0.00342
-0.85%
$ 18.13 million $ 45,486
Apr 3, 2021 $ 0.00345
+2.56%
$ 18.28 million $ 31,468
Apr 2, 2021 $ 0.00337
-25.82%
$ 17.82 million $ 36,425
Apr 1, 2021 $ 0.00454
+1.46%
$ 24.03 million $ 53,637
Mar 30, 2021 $ 0.00384
-17.82%
$ 20.33 million $ 63,256
Mar 29, 2021 $ 0.0046
-6.15%
$ 24.35 million $ 58,626
Mar 28, 2021 $ 0.00489
+1.16%
$ 25.89 million $ 65,396
Mar 27, 2021 $ 0.00483
-5.68%
$ 25.58 million $ 62,398
Mar 26, 2021 $ 0.00512
+7.69%
$ 27.12 million $ 53,752
Mar 25, 2021 $ 0.00476
-0.81%
$ 25.18 million $ 54,258
Mar 24, 2021 $ 0.0048
-5.38%
$ 25.38 million $ 47,819
Mar 23, 2021 $ 0.00507
-0.50%
$ 26.82 million $ 69,752
Mar 22, 2021 $ 0.00509
-12.46%
$ 26.94 million $ 57,170
Mar 21, 2021 $ 0.00582
+18.36%
$ 30.78 million $ 58,636
Mar 20, 2021 $ 0.00491
+8.11%
$ 26 million $ 55,300
Mar 19, 2021 $ 0.00455
-11.27%
$ 24.04 million $ 54,707
Mar 18, 2021 $ 0.00512
-7.22%
$ 27.09 million $ 55,440
Mar 17, 2021 $ 0.00552
-2.57%
$ 29.21 million $ 64,698
Mar 16, 2021 $ 0.00567
-0.58%
$ 29.98 million $ 63,741
Mar 15, 2021 $ 0.0057
+4.62%
$ 30.17 million $ 70,289
Mar 14, 2021 $ 0.00541
+9.14%
$ 28.59 million $ 64,542