Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCA Coin Historical Data

UCA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $0.00495
-2.02%
$26.2 million $63,524
Mar 12, 2021 $0.00505
+0.66%
$26.73 million $58,059
Mar 11, 2021 $0.00502
-2.55%
$26.55 million $50,028
Mar 10, 2021 $0.00515
-1.16%
$27.24 million $60,725
Mar 9, 2021 $0.00521
-3.36%
$27.57 million $73,945
Mar 8, 2021 $0.0054
+2.34%
$28.53 million $49,693
Mar 7, 2021 $0.00527
+1.12%
$27.86 million $56,073
Mar 6, 2021 $0.00521
-1.82%
$27.52 million $74,348
Mar 5, 2021 $0.0053
-2.79%
$28.03 million $71,587
Mar 4, 2021 $0.00545
-0.90%
$28.83 million $81,451
Mar 3, 2021 $0.0055
+0.50%
$29.09 million $76,921
Mar 2, 2021 $0.00548
+1.19%
$28.97 million $71,467
Mar 1, 2021 $0.00542
-6.56%
$28.62 million $67,197
Feb 28, 2021 $0.0058
+1.46%
$30.63 million $62,689
Feb 27, 2021 $0.00571
-4.05%
$30.19 million $63,677
Feb 26, 2021 $0.00595
+1.01%
$31.46 million $76,402
Feb 25, 2021 $0.0059
-1.68%
$31.17 million $68,507
Feb 24, 2021 $0.006
-2.90%
$31.7 million $92,480
Feb 23, 2021 $0.00618
-5.19%
$32.64 million $64,280
Feb 22, 2021 $0.00652
-2.10%
$34.42 million $75,839
Feb 21, 2021 $0.00665
+9.93%
$35.15 million $62,905
Feb 20, 2021 $0.00606
-25.12%
$31.99 million $87,331
Feb 19, 2021 $0.00809
+8.03%
$42.72 million $109,199
Feb 18, 2021 $0.00749
+15.42%
$39.54 million $77,382
Feb 17, 2021 $0.00649
+11.89%
$34.25 million $69,510
Feb 16, 2021 $0.0058
+35.25%
$30.61 million $67,634
Feb 15, 2021 $0.00429
+0.75%
$22.63 million $63,814
Feb 14, 2021 $0.00425
+0.03%
$22.46 million $65,977
Feb 13, 2021 $0.00426
+4.73%
$22.46 million $55,393
Feb 12, 2021 $0.00406
+1.95%
$21.45 million $52,857
Feb 11, 2021 $0.00399
+0.81%
$21.04 million $57,592
Feb 10, 2021 $0.00396
+1.12%
$20.88 million $65,676
Feb 9, 2021 $0.00391
-0.35%
$20.64 million $62,347
Feb 8, 2021 $0.00392
+6.24%
$20.69 million $53,139
Feb 7, 2021 $0.00377
-7.09%
$19.9 million $52,660
Feb 6, 2021 $0.00406
+7.15%
$21.45 million $67,825
Feb 5, 2021 $0.00379
+1.27%
$20 million $99,372
Feb 4, 2021 $0.00374
-5.97%
$19.75 million $95,714
Feb 3, 2021 $0.00398
+7.78%
$21 million $127,407
Feb 2, 2021 $0.0037
-4.17%
$19.5 million $128,726
Feb 1, 2021 $0.00385
+0.22%
$20.33 million $132,236
Jan 30, 2021 $0.00409
+0.35%
$21.59 million $119,440
Jan 29, 2021 $0.00408
+14.39%
$21.5 million $139,333
Jan 28, 2021 $0.00356
+29.76%
$18.8 million $138,464
Jan 27, 2021 $0.00275
-5.57%
$14.48 million $127,630
Jan 26, 2021 $0.00291
-4.28%
$15.34 million $96,019
Jan 24, 2021 $0.00325
-4.12%
$17.11 million $145,661
Jan 23, 2021 $0.00339
-1.14%
$17.62 million $122,458
Jan 22, 2021 $0.00341
+10.86%
$17.99 million $101,867
Jan 21, 2021 $0.00309
-2.39%
$16.26 million $106,667