UCA Coin Historical Data

UCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.00495
-2.02%
$26.2 million $63,524
Mar 12, 2021 $0.00505
+0.66%
$26.73 million $58,059
Mar 11, 2021 $0.00502
-2.55%
$26.55 million $50,028
Mar 10, 2021 $0.00515
-1.16%
$27.24 million $60,725
Mar 9, 2021 $0.00521
-3.36%
$27.57 million $73,945
Mar 8, 2021 $0.0054
+2.34%
$28.53 million $49,693
Mar 7, 2021 $0.00527
+1.12%
$27.86 million $56,073
Mar 6, 2021 $0.00521
-1.82%
$27.52 million $74,348
Mar 5, 2021 $0.0053
-2.79%
$28.03 million $71,587
Mar 4, 2021 $0.00545
-0.90%
$28.83 million $81,451
Mar 3, 2021 $0.0055
+0.50%
$29.09 million $76,921
Mar 2, 2021 $0.00548
+1.19%
$28.97 million $71,467
Mar 1, 2021 $0.00542
-6.56%
$28.62 million $67,197
Feb 28, 2021 $0.0058
+1.46%
$30.63 million $62,689
Feb 27, 2021 $0.00571
-4.05%
$30.19 million $63,677
Feb 26, 2021 $0.00595
+1.01%
$31.46 million $76,402
Feb 25, 2021 $0.0059
-1.68%
$31.17 million $68,507
Feb 24, 2021 $0.006
-2.90%
$31.7 million $92,480
Feb 23, 2021 $0.00618
-5.19%
$32.64 million $64,280
Feb 22, 2021 $0.00652
-2.10%
$34.42 million $75,839
Feb 21, 2021 $0.00665
+9.93%
$35.15 million $62,905
Feb 20, 2021 $0.00606
-25.12%
$31.99 million $87,331
Feb 19, 2021 $0.00809
+8.03%
$42.72 million $109,199
Feb 18, 2021 $0.00749
+15.42%
$39.54 million $77,382
Feb 17, 2021 $0.00649
+11.89%
$34.25 million $69,510
Feb 16, 2021 $0.0058
+35.25%
$30.61 million $67,634
Feb 15, 2021 $0.00429
+0.75%
$22.63 million $63,814
Feb 14, 2021 $0.00425
+0.03%
$22.46 million $65,977
Feb 13, 2021 $0.00426
+4.73%
$22.46 million $55,393
Feb 12, 2021 $0.00406
+1.95%
$21.45 million $52,857
Feb 11, 2021 $0.00399
+0.81%
$21.04 million $57,592
Feb 10, 2021 $0.00396
+1.12%
$20.88 million $65,676
Feb 9, 2021 $0.00391
-0.35%
$20.64 million $62,347
Feb 8, 2021 $0.00392
+6.24%
$20.69 million $53,139
Feb 7, 2021 $0.00377
-7.09%
$19.9 million $52,660
Feb 6, 2021 $0.00406
+7.15%
$21.45 million $67,825
Feb 5, 2021 $0.00379
+1.27%
$20 million $99,372
Feb 4, 2021 $0.00374
-5.97%
$19.75 million $95,714
Feb 3, 2021 $0.00398
+7.78%
$21 million $127,407
Feb 2, 2021 $0.0037
-4.17%
$19.5 million $128,726
Feb 1, 2021 $0.00385
+0.22%
$20.33 million $132,236
Jan 30, 2021 $0.00409
+0.35%
$21.59 million $119,440
Jan 29, 2021 $0.00408
+14.39%
$21.5 million $139,333
Jan 28, 2021 $0.00356
+29.76%
$18.8 million $138,464
Jan 27, 2021 $0.00275
-5.57%
$14.48 million $127,630
Jan 26, 2021 $0.00291
-4.28%
$15.34 million $96,019
Jan 24, 2021 $0.00325
-4.12%
$17.11 million $145,661
Jan 23, 2021 $0.00339
-1.14%
$17.62 million $122,458
Jan 22, 2021 $0.00341
+10.86%
$17.99 million $101,867
Jan 21, 2021 $0.00309
-2.39%
$16.26 million $106,667