UCA Coin Historical Data

UCA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.00316
-2.95%
$16.67 million $98,903
Jan 19, 2021 $0.00326
-0.48%
$17.19 million $109,469
Jan 18, 2021 $0.00328
+11.01%
$17.26 million $105,630
Jan 17, 2021 $0.00294
-7.42%
$15.51 million $115,310
Jan 16, 2021 $0.00314
+2.66%
$16.56 million $136,684
Jan 15, 2021 $0.00312
+1.96%
$16.45 million $122,705
Jan 14, 2021 $0.00306
+2.83%
$16.12 million $83,953
Jan 13, 2021 $0.00297
-0.18%
$15.65 million $56,969
Jan 12, 2021 $0.00298
-0.93%
$15.67 million $81,781
Jan 11, 2021 $0.00301
-11.49%
$15.86 million $96,196
Jan 10, 2021 $0.0034
-11.92%
$17.92 million $77,440
Jan 9, 2021 $0.00389
+8.15%
$20.47 million $98,020
Jan 8, 2021 $0.00359
-5.04%
$18.92 million $122,781
Jan 7, 2021 $0.00379
+2.34%
$19.97 million $87,520
Jan 6, 2021 $0.00369
+4.25%
$19.42 million $73,329
Jan 5, 2021 $0.00355
+10.93%
$18.66 million $69,032
Jan 4, 2021 $0.00332
-0.37%
$17.46 million $61,658
Jan 3, 2021 $0.00332
+2.23%
$17.48 million $61,649
Jan 2, 2021 $0.00324
-6.71%
$17.04 million $84,736
Jan 1, 2021 $0.00347
+12.82%
$18.28 million $91,087
Dec 31, 2020 $0.00307
-5.81%
$16.17 million $118,920
Dec 30, 2020 $0.00322
-3.40%
$16.94 million $106,719
Dec 29, 2020 $0.0033
+0.55%
$17.37 million $111,988
Dec 28, 2020 $0.00315
-11.58%
$16.57 million $111,388
Dec 27, 2020 $0.0034
+4.78%
$17.86 million $119,852
Dec 26, 2020 $0.00325
-2.87%
$17.1 million $82,789
Dec 25, 2020 $0.00315
-0.04%
$16.59 million $108,349
Dec 24, 2020 $0.00315
-10.05%
$16.58 million $115,790
Dec 23, 2020 $0.00353
-3.09%
$18.54 million $104,956
Dec 22, 2020 $0.00365
-1.33%
$19.17 million $170,194
Dec 21, 2020 $0.00363
+2.64%
$19.07 million $131,802
Dec 20, 2020 $0.00348
-15.65%
$18.31 million $184,459
Dec 19, 2020 $0.00416
+5.61%
$21.87 million $101,733
Dec 18, 2020 $0.00404
+1.30%
$21.24 million $48,306
Dec 17, 2020 $0.00475
+9.83%
$24.97 million $82,254
Dec 16, 2020 $0.00435
+9.83%
$22.85 million $154,892
Dec 15, 2020 $0.00392
+1.51%
$20.61 million $173,773
Dec 14, 2020 $0.00391
-3.52%
$20.52 million $218,603
Dec 13, 2020 $0.00389
-3.23%
$20.45 million $75,901
Dec 12, 2020 $0.00366
-9.19%
$19.2 million $59,481
Dec 11, 2020 $0.00399
-1.57%
$20.97 million $111,994
Dec 10, 2020 $0.00416
+18.23%
$21.83 million $99,489
Dec 9, 2020 $0.00359
-0.74%
$18.87 million $125,198
Dec 8, 2020 $0.00363
+24.25%
$19.05 million $167,260
Dec 7, 2020 $0.00287
-31.93%
$15.08 million $152,824
Dec 6, 2020 $0.00415
+0.39%
$21.8 million $223,986
Dec 5, 2020 $0.00413
-3.42%
$21.68 million $186,271
Dec 4, 2020 $0.00396
-8.51%
$20.76 million $127,288
Dec 3, 2020 $0.00443
+10.75%
$23.23 million $85,540
Dec 2, 2020 $0.00408
-9.76%
$21.39 million $58,112