UCA Coin Historical Data

UCA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00452
+11.05%
$ 23.72 million $ 68,124
Nov 30, 2020 $ 0.00441
-5.16%
$ 23.11 million $ 73,753
Nov 29, 2020 $ 0.00464
+13.80%
$ 24.33 million $ 72,509
Nov 28, 2020 $ 0.00407
+3.89%
$ 21.35 million $ 54,682
Nov 27, 2020 $ 0.00391
+2.31%
$ 20.49 million $ 65,683
Nov 26, 2020 $ 0.0038
-6.53%
$ 19.94 million $ 76,074
Nov 25, 2020 $ 0.00407
-10.59%
$ 21.35 million $ 233,271
Nov 24, 2020 $ 0.0045
+13.24%
$ 23.61 million $ 340,523
Nov 23, 2020 $ 0.00397
-11.53%
$ 20.83 million $ 266,447
Nov 22, 2020 $ 0.00449
-2.47%
$ 23.51 million $ 434,116
Nov 21, 2020 $ 0.00462
+4.58%
$ 24.2 million $ 528,738
Nov 20, 2020 $ 0.0044
+0.46%
$ 23.04 million $ 504,896
Nov 19, 2020 $ 0.00437
+8.22%
$ 22.91 million $ 472,952
Nov 18, 2020 $ 0.00411
-26.00%
$ 21.53 million $ 442,575
Nov 17, 2020 $ 0.00555
+68.01%
$ 29.09 million $ 597,684
Nov 16, 2020 $ 0.00331
+42.83%
$ 17.33 million $ 418,079
Nov 15, 2020 $ 0.00232
+4.29%
$ 12.13 million $ 177,791
Nov 14, 2020 $ 0.00222
-49.70%
$ 11.63 million $ 279,191
Nov 13, 2020 $ 0.00442
+10.55%
$ 23.16 million $ 500,633
Nov 12, 2020 $ 0.004
-22.23%
$ 20.95 million $ 410,051
Nov 11, 2020 $ 0.00518
+4.48%
$ 27.09 million $ 364,816
Nov 10, 2020 $ 0.00495
-10.90%
$ 25.93 million $ 288,043
Nov 9, 2020 $ 0.00552
-18.27%
$ 28.87 million $ 480,498
Nov 8, 2020 $ 0.00675
-5.10%
$ 35.32 million $ 781,187
Nov 7, 2020 $ 0.00711
-22.33%
$ 37.22 million $ 551,249
Nov 6, 2020 $ 0.00915
+35.90%
$ 47.89 million $ 532,644
Nov 5, 2020 $ 0.00674
+16.93%
$ 35.24 million $ 968,121
Nov 4, 2020 $ 0.00577
-24.45%
$ 30.17 million $ 574,439
Nov 3, 2020 $ 0.00763
+15.37%
$ 39.91 million $ 714,081
Nov 2, 2020 $ 0.00642
-25.95%
$ 33.57 million $ 600,218
Nov 1, 2020 $ 0.00867
+32.92%
$ 45.32 million $ 1.08 million
Oct 31, 2020 $ 0.00674
-9.50%
$ 35.25 million $ 758,403
Oct 30, 2020 $ 0.00748
+46.20%
$ 39.1 million $ 1.06 million
Oct 29, 2020 $ 0.00512
+21.45%
$ 26.75 million $ 819,559
Oct 28, 2020 $ 0.00421
+6.17%
$ 22.02 million $ 663,283
Oct 27, 2020 $ 0.00387
+4.71%
$ 20.23 million $ 665,145
Oct 26, 2020 $ 0.00382
+7.70%
$ 19.96 million $ 680,243
Oct 25, 2020 $ 0.0036
+3.12%
$ 18.83 million $ 749,695
Oct 24, 2020 $ 0.00348
+37.76%
$ 18.16 million $ 1.19 million
Oct 23, 2020 $ 0.00252
-5.03%
$ 13.18 million $ 538,658
Oct 22, 2020 $ 0.00266
-2.94%
$ 13.88 million $ 443,661
Oct 21, 2020 $ 0.00265
+16.13%
$ 13.84 million $ 490,153
Oct 20, 2020 $ 0.00229
+24.05%
$ 11.94 million $ 402,669
Oct 19, 2020 $ 0.00184
+10.49%
$ 9.62 million $ 300,014
Oct 18, 2020 $ 0.00167
+8.08%
$ 8.71 million $ 444,877
Oct 17, 2020 $ 0.00154
+12.68%
$ 8.05 million $ 380,254
Oct 16, 2020 $ 0.00137
+18.74%
$ 7.15 million $ 490,911
Oct 15, 2020 $ 0.00114
+1.56%
$ 5.94 million $ 282,732
Oct 14, 2020 $ 0.00112
-3.50%
$ 5.84 million $ 295,998
Oct 13, 2020 $ 0.00115
+1.81%
$ 6.02 million $ 399,568