UCA Coin Historical Data

UCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.000336
+2.78%
$1.8 million $2,234
Jul 14, 2023 $0.000331
-2.55%
$1.77 million $2,186
Jul 13, 2023 $0.000317
-3.33%
$1.7 million $2,225
Jul 12, 2023 $0.000331
+7.34%
$1.77 million $2,130
Jul 11, 2023 $0.000309
+0.54%
$1.65 million $2,021
Jul 10, 2023 $0.000328
+6.89%
$1.75 million $2,226
Jul 9, 2023 $0.000326
+5.53%
$1.74 million $2,106
Jul 8, 2023 $0.000327
+6.70%
$1.75 million $2,093
Jul 7, 2023 $0.000328
+0.44%
$1.75 million $2,287
Jul 6, 2023 $0.000327
-0.73%
$1.75 million $2,234
Jul 5, 2023 $0.00033
-1.03%
$1.76 million $1,992
Jul 4, 2023 $0.000336
-0.10%
$1.8 million $2,114
Jul 3, 2023 $0.000318
-3.95%
$1.7 million $1,991
Jul 2, 2023 $0.000331
+0.12%
$1.77 million $2,362
Jul 1, 2023 $0.00033
-0.57%
$1.76 million $2,048
Jun 30, 2023 $0.000311
-5.44%
$1.66 million $1,861
Jun 29, 2023 $0.000308
+0.13%
$1.64 million $1,976
Jun 28, 2023 $0.000328
-1.90%
$1.75 million $2,333
Jun 27, 2023 $0.000332
+0.49%
$1.77 million $2,140
Jun 26, 2023 $0.000327
+6.14%
$1.75 million $1,928
Jun 25, 2023 $0.000332
-0.19%
$1.77 million $1,916
Jun 24, 2023 $0.000312
-5.93%
$1.67 million $1,864
Jun 23, 2023 $0.000334
+2.53%
$1.79 million $1,933
Jun 22, 2023 $0.000323
-1.29%
$1.73 million $2,140
Jun 21, 2023 $0.000307
-2.22%
$1.64 million $1,890
Jun 20, 2023 $0.000579
+5.01%
$3.09 million $3,775
Jun 19, 2023 $0.000554
+1.97%
$2.96 million $3,476
Jun 18, 2023 $0.000543
-0.63%
$2.9 million $3,694
Jun 17, 2023 $0.000549
+0.78%
$2.93 million $3,706
Jun 16, 2023 $0.000548
+3.14%
$2.93 million $3,634
Jun 15, 2023 $0.000532
+1.81%
$2.84 million $3,164
Jun 14, 2023 $0.000522
+13.27%
$2.79 million $3,602
Jun 13, 2023 $0.000463
-0.04%
$2.48 million $2,657
Jun 12, 2023 $0.000461
-0.20%
$2.46 million $3,079
Jun 11, 2023 $0.000464
+0.91%
$2.48 million $3,347
Jun 10, 2023 $0.000461
-2.11%
$2.46 million $2,960
Jun 9, 2023 $0.0000821
+6.69%
$438,465 $508
Jun 8, 2023 $0.0000769
-5.82%
$410,952 $512
Jun 7, 2023 $0.0000791
+0.19%
$422,384 $525
Jun 6, 2023 $0.0000789
+2.10%
$421,626 $490
Jun 5, 2023 $0.0000773
-5.11%
$413,042 $494
Jun 4, 2023 $0.0000788
-6.33%
$420,990 $535
Jun 3, 2023 $0.0000787
-0.45%
$420,337 $478
Jun 2, 2023 $0.000079
+1.60%
$422,230 $531
Jun 1, 2023 $0.0000805
+1.99%
$429,889 $536
May 31, 2023 $0.0000789
-1.85%
$421,368 $529
May 30, 2023 $0.0000804
-0.16%
$429,375 $513
May 29, 2023 $0.0000805
-1.72%
$430,058 $482
May 28, 2023 $0.0000875
+10.37%
$467,576 $549
May 27, 2023 $0.0000848
+8.87%
$452,895 $535