Aigang Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.00966
+8.18%
$ 214,893 $ 19,870
Dec 25, 2018 $ 0.0089
-9.21%
$ 198,019 $ 16,802
Dec 24, 2018 $ 0.00977
-4.17%
$ 217,453 $ 17,148
Dec 23, 2018 $ 0.0102
-5.08%
$ 227,275 $ 18,641
Dec 22, 2018 $ 0.0108
+6.58%
$ 239,309 $ 20,730
Dec 21, 2018 $ 0.0101
-3.38%
$ 224,542 $ 16,283
Dec 20, 2018 $ 0.0105
+42.45%
$ 232,556 $ 19,320
Dec 19, 2018 $ 0.00734
-0.17%
$ 163,362 $ 15,261
Dec 18, 2018 $ 0.00736
+8.49%
$ 163,829 $ 12,912
Dec 17, 2018 $ 0.00679
+7.56%
$ 151,061 $ 13,233
Dec 16, 2018 $ 0.00631
-5.82%
$ 140,446 $ 12,703
Dec 15, 2018 $ 0.00672
+5.53%
$ 149,564 $ 11,013
Dec 14, 2018 $ 0.00637
+6.21%
$ 141,642 $ 11,334
Dec 13, 2018 $ 0.00599
-5.06%
$ 133,323 $ 11,029
Dec 12, 2018 $ 0.00632
-2.50%
$ 140,536 $ 11,436
Dec 11, 2018 $ 0.00648
-4.09%
$ 144,166 $ 13,983
Dec 10, 2018 $ 0.00675
-7.34%
$ 150,270 $ 10,824
Dec 9, 2018 $ 0.00726
+2.42%
$ 161,455 $ 10,644
Dec 8, 2018 $ 0.00709
-5.57%
$ 157,746 $ 11,575
Dec 7, 2018 $ 0.00749
-0.07%
$ 166,713 $ 7,405
Dec 6, 2018 $ 0.00751
-6.63%
$ 167,052 $ 14,455
Dec 5, 2018 $ 0.00813
-2.30%
$ 180,867 $ 16,282
Dec 4, 2018 $ 0.00833
-9.41%
$ 185,347 $ 14,805
Dec 3, 2018 $ 0.0092
+3.43%
$ 204,609 $ 16,570
Dec 2, 2018 $ 0.00886
-7.74%
$ 197,175 $ 17,036
Dec 1, 2018 $ 0.0096
-7.33%
$ 213,550 $ 14,265
Nov 30, 2018 $ 0.0103
+3.91%
$ 229,905 $ 19,532
Nov 29, 2018 $ 0.00958
+0.00%
$ 213,148 $ 4,089
Nov 28, 2018 $ 0.00861
+0.00%
$ 191,472 $ 3,750
Nov 27, 2018 $ 0.00929
+0.00%
$ 206,784 $ 3,926
Nov 26, 2018 $ 0.00889
+0.00%
$ 197,877 $ 3,820
Nov 25, 2018 $ 0.00998
+0.00%
$ 222,003 $ 4,292
Nov 24, 2018 $ 0.0103
+0.00%
$ 230,123 $ 4,307
Nov 23, 2018 $ 0.0111
+0.00%
$ 247,532 $ 4,525
Nov 22, 2018 $ 0.0113
+0.00%
$ 252,097 $ 4,500
Nov 21, 2018 $ 0.0126
+0.00%
$ 279,387 $ 4,634
Nov 20, 2018 $ 0.0151
+0.00%
$ 336,067 $ 5,282
Nov 19, 2018 $ 0.0161
+0.00%
$ 357,909 $ 5,598
Nov 18, 2018 $ 0.0161
+0.00%
$ 357,134 $ 5,553
Nov 17, 2018 $ 0.0162
+0.00%
$ 361,266 $ 5,591
Nov 16, 2018 $ 0.0156
+0.00%
$ 455,579 $ 5,594
Nov 15, 2018 $ 0.018
+0.00%
$ 525,744 $ 6,126
Nov 14, 2018 $ 0.019
+0.00%
$ 556,401 $ 6,362
Nov 13, 2018 $ 0.0189
+0.00%
$ 554,048 $ 6,402
Nov 12, 2018 $ 0.0188
+0.00%
$ 549,975 $ 6,388
Nov 11, 2018 $ 0.019
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.019
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0194
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0201
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.019
+0.00%
$ -- $ 6,438