Aigang Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00376
+1.60%
$ 83,713 $ 7,055
Feb 13, 2019 $ 0.00369
-5.20%
$ 82,120 $ 6,434
Feb 12, 2019 $ 0.00389
+0.75%
$ 86,620 $ 5,772
Feb 11, 2019 $ 0.00385
-4.62%
$ 85,739 $ 6,166
Feb 10, 2019 $ 0.00404
+0.22%
$ 89,952 $ 6,070
Feb 9, 2019 $ 0.00404
+3.02%
$ 89,777 $ 6,877
Feb 8, 2019 $ 0.00392
+2.78%
$ 87,209 $ 6,841
Feb 7, 2019 $ 0.00381
+4.24%
$ 84,849 $ 7,212
Feb 6, 2019 $ 0.00366
-1.25%
$ 81,395 $ 6,761
Feb 5, 2019 $ 0.00374
-2.04%
$ 83,157 $ 8,446
Feb 4, 2019 $ 0.00382
+3.89%
$ 84,892 $ 8,428
Feb 3, 2019 $ 0.00366
-5.42%
$ 81,460 $ 7,525
Feb 2, 2019 $ 0.00386
-1.43%
$ 85,908 $ 7,457
Feb 1, 2019 $ 0.00392
-1.01%
$ 87,189 $ 8,260
Jan 31, 2019 $ 0.00396
-18.44%
$ 88,089 $ 8,548
Jan 30, 2019 $ 0.00485
-12.04%
$ 108,000 $ 9,912
Jan 29, 2019 $ 0.0055
-1.97%
$ 122,257 $ 10,828
Jan 28, 2019 $ 0.00561
-0.16%
$ 124,707 $ 10,783
Jan 27, 2019 $ 0.00637
+2.24%
$ 141,777 $ 124
Jan 26, 2019 $ 0.00623
-3.45%
$ 138,668 $ 13,582
Jan 25, 2019 $ 0.00646
+2.39%
$ 143,830 $ 11,653
Jan 24, 2019 $ 0.00631
-1.53%
$ 140,497 $ 12,501
Jan 23, 2019 $ 0.00641
-2.64%
$ 142,647 $ 11,594
Jan 22, 2019 $ 0.00658
+0.81%
$ 146,388 $ 13,371
Jan 21, 2019 $ 0.00656
-0.21%
$ 146,023 $ 13,846
Jan 20, 2019 $ 0.00658
-5.13%
$ 146,337 $ 10,647
Jan 19, 2019 $ 0.0069
+8.21%
$ 153,590 $ 12,627
Jan 18, 2019 $ 0.00638
-1.15%
$ 141,931 $ 13,959
Jan 17, 2019 $ 0.00645
+0.62%
$ 143,533 $ 12,689
Jan 16, 2019 $ 0.0064
+5.69%
$ 142,352 $ 13,137
Jan 15, 2019 $ 0.00606
-6.95%
$ 134,757 $ 12,364
Jan 14, 2019 $ 0.00653
+3.40%
$ 145,279 $ 13,169
Jan 13, 2019 $ 0.00631
+6.14%
$ 140,465 $ 10,025
Jan 12, 2019 $ 0.00593
-1.68%
$ 131,958 $ 11,242
Jan 11, 2019 $ 0.00603
-0.70%
$ 134,208 $ 12,558
Jan 10, 2019 $ 0.00609
-13.82%
$ 135,594 $ 11,937
Jan 9, 2019 $ 0.00713
-4.62%
$ 158,539 $ 13,767
Jan 8, 2019 $ 0.00747
+0.87%
$ 166,221 $ 12,337
Jan 7, 2019 $ 0.00741
-8.78%
$ 164,809 $ 15,645
Jan 6, 2019 $ 0.00811
+4.65%
$ 180,528 $ 14,465
Jan 5, 2019 $ 0.00779
-5.02%
$ 173,302 $ 14,451
Jan 4, 2019 $ 0.00821
-3.84%
$ 182,614 $ 15,596
Jan 3, 2019 $ 0.00852
-6.01%
$ 189,510 $ 17,048
Jan 2, 2019 $ 0.00896
-7.56%
$ 199,436 $ 17,019
Jan 1, 2019 $ 0.00977
+30.62%
$ 217,299 $ 16,217
Dec 31, 2018 $ 0.00723
-14.67%
$ 160,801 $ 14,102
Dec 30, 2018 $ 0.00843
-3.52%
$ 187,483 $ 16,831
Dec 29, 2018 $ 0.00874
-8.47%
$ 194,508 $ 17,130
Dec 28, 2018 $ 0.0096
+22.62%
$ 213,648 $ 17,934
Dec 27, 2018 $ 0.00782
-19.02%
$ 174,072 $ 14,964