Aigang Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.00376
+1.60%
$83,713 $7,055
Feb 13, 2019 $0.00369
-5.20%
$82,120 $6,434
Feb 12, 2019 $0.00389
+0.75%
$86,620 $5,772
Feb 11, 2019 $0.00385
-4.62%
$85,739 $6,166
Feb 10, 2019 $0.00404
+0.22%
$89,952 $6,070
Feb 9, 2019 $0.00404
+3.02%
$89,777 $6,877
Feb 8, 2019 $0.00392
+2.78%
$87,209 $6,841
Feb 7, 2019 $0.00381
+4.24%
$84,849 $7,212
Feb 6, 2019 $0.00366
-1.25%
$81,395 $6,761
Feb 5, 2019 $0.00374
-2.04%
$83,157 $8,446
Feb 4, 2019 $0.00382
+3.89%
$84,892 $8,428
Feb 3, 2019 $0.00366
-5.42%
$81,460 $7,525
Feb 2, 2019 $0.00386
-1.43%
$85,908 $7,457
Feb 1, 2019 $0.00392
-1.01%
$87,189 $8,260
Jan 31, 2019 $0.00396
-18.44%
$88,089 $8,548
Jan 30, 2019 $0.00485
-12.04%
$108,000 $9,912
Jan 29, 2019 $0.0055
-1.97%
$122,257 $10,828
Jan 28, 2019 $0.00561
-0.16%
$124,707 $10,783
Jan 27, 2019 $0.00637
+2.24%
$141,777 $124
Jan 26, 2019 $0.00623
-3.45%
$138,668 $13,582
Jan 25, 2019 $0.00646
+2.39%
$143,830 $11,653
Jan 24, 2019 $0.00631
-1.53%
$140,497 $12,501
Jan 23, 2019 $0.00641
-2.64%
$142,647 $11,594
Jan 22, 2019 $0.00658
+0.81%
$146,388 $13,371
Jan 21, 2019 $0.00656
-0.21%
$146,023 $13,846
Jan 20, 2019 $0.00658
-5.13%
$146,337 $10,647
Jan 19, 2019 $0.0069
+8.21%
$153,590 $12,627
Jan 18, 2019 $0.00638
-1.15%
$141,931 $13,959
Jan 17, 2019 $0.00645
+0.62%
$143,533 $12,689
Jan 16, 2019 $0.0064
+5.69%
$142,352 $13,137
Jan 15, 2019 $0.00606
-6.95%
$134,757 $12,364
Jan 14, 2019 $0.00653
+3.40%
$145,279 $13,169
Jan 13, 2019 $0.00631
+6.14%
$140,465 $10,025
Jan 12, 2019 $0.00593
-1.68%
$131,958 $11,242
Jan 11, 2019 $0.00603
-0.70%
$134,208 $12,558
Jan 10, 2019 $0.00609
-13.82%
$135,594 $11,937
Jan 9, 2019 $0.00713
-4.62%
$158,539 $13,767
Jan 8, 2019 $0.00747
+0.87%
$166,221 $12,337
Jan 7, 2019 $0.00741
-8.78%
$164,809 $15,645
Jan 6, 2019 $0.00811
+4.65%
$180,528 $14,465
Jan 5, 2019 $0.00779
-5.02%
$173,302 $14,451
Jan 4, 2019 $0.00821
-3.84%
$182,614 $15,596
Jan 3, 2019 $0.00852
-6.01%
$189,510 $17,048
Jan 2, 2019 $0.00896
-7.56%
$199,436 $17,019
Jan 1, 2019 $0.00977
+30.62%
$217,299 $16,217
Dec 31, 2018 $0.00723
-14.67%
$160,801 $14,102
Dec 30, 2018 $0.00843
-3.52%
$187,483 $16,831
Dec 29, 2018 $0.00874
-8.47%
$194,508 $17,130
Dec 28, 2018 $0.0096
+22.62%
$213,648 $17,934
Dec 27, 2018 $0.00782
-19.02%
$174,072 $14,964