Aigang Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0000886
-0.21%
$1,970 $199
Jun 25, 2022 $0.0000887
-0.18%
$1,973 $203
Jun 24, 2022 $0.000089
-1.18%
$1,981 $458
Jun 23, 2022 $0.0000884
+3.18%
$1,966 $430
Jun 22, 2022 $0.0000871
+3.17%
$1,938 $433
Jun 21, 2022 $0.0000845
-3.43%
$1,879 $430
Jun 20, 2022 $0.000084
-2.76%
$1,869 $436
Jun 19, 2022 $0.0000866
+12.43%
$1,927 $197
Jun 18, 2022 $0.0000755
-18.30%
$1,681 $384
Jun 17, 2022 $0.0000903
-4.51%
$2,010 $209
Jun 16, 2022 $0.0000945
-18.00%
$2,103 $491
Jun 15, 2022 $0.000116
-9.51%
$2,590 $265
Jun 14, 2022 $0.000129
-4.85%
$2,866 $288
Jun 13, 2022 $0.000137
-17.41%
$3,040 $310
Jun 12, 2022 $0.000165
-7.05%
$3,681 $369
Jun 11, 2022 $0.000178
-6.59%
$3,968 $402
Jun 10, 2022 $0.00019
-8.81%
$4,233 $431
Jun 9, 2022 $0.000208
+2.13%
$4,620 $474
Jun 8, 2022 $0.000203
-2.22%
$4,524 $460
Jun 7, 2022 $0.000207
-0.19%
$4,595 $468
Jun 6, 2022 $0.000206
+2.91%
$4,587 $468
Jun 5, 2022 $0.000201
+1.49%
$4,462 $454
Jun 4, 2022 $0.000196
+2.37%
$4,371 $445
Jun 3, 2022 $0.000192
-4.48%
$4,276 $436
Jun 2, 2022 $0.000201
+0.68%
$4,480 $455
Jun 1, 2022 $0.0002
-6.32%
$4,456 $451
May 31, 2022 $0.000212
-2.15%
$4,710 $485
May 30, 2022 $0.000216
+5.26%
$4,808 $491
May 29, 2022 $0.000205
+2.33%
$4,560 $464
May 28, 2022 $0.0002
+2.87%
$4,443 $456
May 27, 2022 $0.000193
-4.59%
$4,298 $439
May 26, 2022 $0.000203
-5.94%
$4,509 $456
May 25, 2022 $0.000216
-1.44%
$4,812 $487
May 24, 2022 $0.000218
+0.65%
$4,859 $495
Apr 17, 2022 $0.0000795
+0.31%
$1,768 $3
Apr 16, 2022 $0.0000792
+0.21%
$1,761 $3
Apr 15, 2022 $0.000079
+0.97%
$1,758 $3
Apr 14, 2022 $0.0000783
-1.19%
$1,741 $3
Apr 13, 2022 $0.0000792
+1.23%
$1,763 $3
Apr 12, 2022 $0.0000783
+0.98%
$1,742 $3
Apr 11, 2022 $0.0000775
-9.08%
$1,725 $3
Apr 10, 2022 $0.0000855
-1.96%
$1,901 $3
Apr 9, 2022 $0.0000871
+1.26%
$1,938 $3
Apr 8, 2022 $0.000086
-2.01%
$1,913 $3
Apr 7, 2022 $0.0000878
+1.39%
$1,954 $3
Apr 6, 2022 $0.0000867
-4.81%
$1,928 $3
Apr 5, 2022 $0.0000924
-2.67%
$2,055 $3
Apr 4, 2022 $0.0000949
-1.09%
$2,111 $3
Apr 3, 2022 $0.0000959
+2.98%
$2,133 $3
Apr 2, 2022 $0.0000932
-1.29%
$2,073 $3