Daneel Historical Data

DAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.00678
+0.70%
$ 678,134 $ 320
Mar 30, 2019 $ 0.00673
-15.60%
$ 673,481 $ 192
Mar 29, 2019 $ 0.008
+4.71%
$ 799,964 $ 2,150
Mar 28, 2019 $ 0.00764
+13.25%
$ 763,998 $ 3,907
Mar 27, 2019 $ 0.00675
-5.24%
$ 674,555 $ 725
Mar 26, 2019 $ 0.00711
+12.85%
$ 710,591 $ 1,164
Mar 25, 2019 $ 0.0063
-7.16%
$ 629,545 $ 921
Mar 24, 2019 $ 0.00678
+6.93%
$ 678,070 $ 6,158
Mar 23, 2019 $ 0.00634
+5.05%
$ 634,217 $ 1,875
Mar 22, 2019 $ 0.00604
-2.91%
$ 603,640 $ 5,378
Mar 21, 2019 $ 0.00621
-43.96%
$ 621,205 $ 2,692
Mar 20, 2019 $ 0.0111
+18.50%
$ 1.11 million $ 3,416
Mar 19, 2019 $ 0.00936
+31.25%
$ 935,590 $ 6,317
Mar 18, 2019 $ 0.00713
+2.30%
$ 712,932 $ 4,226
Mar 17, 2019 $ 0.00695
+4.96%
$ 694,932 $ 740
Mar 16, 2019 $ 0.00662
-5.16%
$ 662,053 $ 2,551
Mar 15, 2019 $ 0.00698
+6.57%
$ 698,020 $ 5,380
Mar 14, 2019 $ 0.00655
+0.47%
$ 654,997 $ 1,171
Mar 13, 2019 $ 0.00652
-12.53%
$ 651,977 $ 9,244
Mar 12, 2019 $ 0.00746
+17.55%
$ 745,873 $ 3,753
Mar 11, 2019 $ 0.00634
-10.77%
$ 634,241 $ 417
Mar 10, 2019 $ 0.00712
+5.04%
$ 711,855 $ 197
Mar 9, 2019 $ 0.00678
+7.06%
$ 677,747 $ 487
Mar 8, 2019 $ 0.00625
-10.18%
$ 624,954 $ 2
Mar 7, 2019 $ 0.00696
-4.48%
$ 695,786 $ 847
Mar 6, 2019 $ 0.00728
+0.40%
$ 728,376 $ 16
Mar 5, 2019 $ 0.00725
+4.18%
$ 725,411 $ 352
Mar 4, 2019 $ 0.00696
-2.69%
$ 696,363 $ 3,176
Mar 3, 2019 $ 0.00716
+4.41%
$ 715,593 $ 75
Mar 2, 2019 $ 0.00685
-0.45%
$ 685,367 $ 221
Mar 1, 2019 $ 0.00689
-2.50%
$ 688,646 $ 1,851
Feb 28, 2019 $ 0.00706
-1.69%
$ 706,345 $ 585
Feb 27, 2019 $ 0.00718
-0.16%
$ 718,480 $ 2,289
Feb 26, 2019 $ 0.0072
-31.07%
$ 719,877 $ 3,865
Feb 25, 2019 $ 0.0104
+59.18%
$ 1.04 million $ 945
Feb 24, 2019 $ 0.00656
-20.27%
$ 655,996 $ 1,481
Feb 23, 2019 $ 0.00823
-32.09%
$ 822,772 $ 3,327
Feb 22, 2019 $ 0.0121
+5.45%
$ 1.21 million $ 4,362
Feb 21, 2019 $ 0.0115
+53.06%
$ 1.15 million $ 2,810
Feb 20, 2019 $ 0.00751
+6.01%
$ 751,016 $ 1,588
Feb 19, 2019 $ 0.00709
-20.55%
$ 708,660 $ 1,659
Feb 18, 2019 $ 0.00892
+20.01%
$ 891,958 $ 1,699
Feb 17, 2019 $ 0.00743
+7.10%
$ 743,484 $ 2,779
Feb 16, 2019 $ 0.00694
-10.69%
$ 694,218 $ 3,933
Feb 15, 2019 $ 0.00778
+7.79%
$ 778,256 $ 7,479
Feb 14, 2019 $ 0.00722
+7.09%
$ 721,972 $ 1,596
Feb 13, 2019 $ 0.00674
-3.17%
$ 674,340 $ 835
Feb 12, 2019 $ 0.00696
+7.35%
$ 696,447 $ 989
Feb 11, 2019 $ 0.00649
-1.75%
$ 648,669 $ 72
Feb 10, 2019 $ 0.0066
-5.17%
$ 660,500 $ 319