ATV Historical Data

ATV Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.167
-0.19%
$1.84 million $23,460
Mar 16, 9 AM $0.168
-0.08%
$1.85 million $21,678
Mar 16, 8 AM $0.168
-0.17%
$1.84 million $10,408
Mar 16, 7 AM $0.168
+0.02%
$1.84 million $9,845
Mar 16, 6 AM $0.167
+0.00%
$1.84 million $9,212
Mar 16, 4 AM $0.167
-0.14%
$1.84 million $8,116
Mar 16, 3 AM $0.167
-0.10%
$1.84 million $5,881
Mar 16, 2 AM $0.167
+0.00%
$1.84 million $38,722
Mar 16, 1 AM $0.167
-0.20%
$-- $37,098
Mar 16, 12 AM $0.167
+0.00%
$1.84 million $36,867
Mar 15, 11 PM $0.168
+0.00%
$1.84 million $35,974
Mar 15, 5 PM $0.167
+0.00%
$1.84 million $36,371
Mar 15, 4 PM $0.167
+0.13%
$1.84 million $36,283
Mar 15, 3 PM $0.167
+0.00%
$1.84 million $32,264
Mar 15, 2 PM $0.167
+0.00%
$1.83 million $31,511
Mar 15, 1 PM $0.165
-0.32%
$1.82 million $31,018
Mar 15, 12 PM $0.165
-0.31%
$1.82 million $28,403
Mar 15, 11 AM $0.166
+1.02%
$1.83 million $24,050
Mar 15, 10 AM $0.165
+0.22%
$1.81 million $19,519
Mar 15, 9 AM $0.164
+0.45%
$1.8 million $16,872
Mar 15, 8 AM $0.163
-0.52%
$1.8 million $13,798
Mar 15, 7 AM $0.164
+0.09%
$1.81 million $8,552
Mar 15, 4 AM $0.164
+0.06%
$1.8 million $4,425
Mar 15, 3 AM $0.164
-0.06%
$1.8 million $3,667
Mar 15, 2 AM $0.164
-0.13%
$1.8 million $56,868
Mar 15, 1 AM $0.164
+0.00%
$1.8 million $56,457
Mar 15, 12 AM $0.164
+0.00%
$1.8 million $56,317
Mar 14, 9 PM $0.164
+0.00%
$1.8 million $55,648
Mar 14, 6 PM $0.164
+0.03%
$1.8 million $55,582
Mar 14, 5 PM $0.164
-0.03%
$1.8 million $55,153
Mar 14, 4 PM $0.164
+0.00%
$1.8 million $54,196
Mar 14, 3 PM $0.165
+0.00%
$1.81 million $53,173
Mar 14, 2 PM $0.165
+0.15%
$1.81 million $52,940
Mar 14, 1 PM $0.164
+1.05%
$1.81 million $45,824
Mar 14, 12 PM $0.163
+0.64%
$1.79 million $40,044
Mar 14, 11 AM $0.162
-1.17%
$1.78 million $35,029
Mar 14, 10 AM $0.163
+0.20%
$1.79 million $25,590
Mar 14, 9 AM $0.162
+0.00%
$1.78 million $20,052
Mar 14, 8 AM $0.162
+0.00%
$1.78 million $11,873
Mar 14, 7 AM $0.163
-0.42%
$1.79 million $10,414
Mar 14, 6 AM $0.163
+0.05%
$1.8 million $7,081
Mar 14, 5 AM $0.163
+0.25%
$1.79 million $6,468
Mar 14, 4 AM $0.163
+0.24%
$1.79 million $5,327
Mar 14, 3 AM $0.162
+0.06%
$1.78 million $3,641
Mar 14, 2 AM $0.162
-0.12%
$1.78 million $41,974
Mar 14, 1 AM $0.162
-0.17%
$1.79 million $41,376
Mar 14, 12 AM $0.163
+0.31%
$1.79 million $40,704
Mar 13, 11 PM $0.162
-0.04%
$1.79 million $40,474
Mar 13, 8 PM $0.162
+0.00%
$1.79 million $39,175
Mar 13, 7 PM $0.162
-0.16%
$1.78 million $37,241