ATV Historical Data

ATV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.162
-0.16%
$1.78 million $37,241
Mar 13, 6 PM $0.162
-0.26%
$1.79 million $37,129
Mar 13, 4 PM $0.162
-0.34%
$1.79 million $37,054
Mar 13, 3 PM $0.163
+0.04%
$1.79 million $34,243
Mar 13, 2 PM $0.163
+0.24%
$1.79 million $33,785
Mar 13, 1 PM $0.162
+0.18%
$1.79 million $33,609
Mar 13, 11 AM $0.162
-0.06%
$1.79 million $33,001
Mar 13, 10 AM $0.163
+0.77%
$1.79 million $30,048
Mar 13, 9 AM $0.161
-0.01%
$1.77 million $28,796
Mar 13, 8 AM $0.161
+0.06%
$1.77 million $28,471
Mar 13, 7 AM $0.161
+0.09%
$1.77 million $23,759
Mar 13, 6 AM $0.161
-0.62%
$1.77 million $21,695
Mar 13, 5 AM $0.162
-0.20%
$1.78 million $7,229
Mar 13, 3 AM $0.162
-0.05%
$1.78 million $2,708
Mar 13, 2 AM $0.162
+0.06%
$1.79 million $10,465
Mar 13, 12 AM $0.162
+0.00%
$1.79 million $10,203
Mar 12, 11 PM $0.162
+0.00%
$1.78 million $9,743
Mar 12, 6 PM $0.162
+0.01%
$1.78 million $9,292
Mar 12, 5 PM $0.162
+0.06%
$1.78 million $8,978
Mar 12, 3 PM $0.162
+0.00%
$1.78 million $8,488
Mar 12, 1 PM $0.162
+0.06%
$1.78 million $8,258
Mar 12, 12 PM $0.162
+0.05%
$1.78 million $19,296
Mar 12, 11 AM $0.162
+0.16%
$1.78 million $17,947
Mar 12, 10 AM $0.161
+0.73%
$1.77 million $17,099
Mar 12, 9 AM $0.16
+0.00%
$1.76 million $17,025
Mar 12, 8 AM $0.16
-0.15%
$1.76 million $12,325
Mar 12, 7 AM $0.16
-0.11%
$1.76 million $10,638
Mar 12, 6 AM $0.16
+0.25%
$1.77 million $8,316
Mar 12, 5 AM $0.16
+0.09%
$1.76 million $4,706
Mar 12, 3 AM $0.16
-0.07%
$1.76 million $3,698
Mar 12, 2 AM $0.16
-0.14%
$1.76 million $85,182
Mar 12, 1 AM $0.16
+0.08%
$1.76 million $82,280
Mar 11, 4 PM $0.16
+0.07%
$1.76 million $80,561
Mar 11, 3 PM $0.16
-0.08%
$1.75 million $80,275
Mar 11, 2 PM $0.16
-0.05%
$1.76 million $79,070
Mar 11, 1 PM $0.16
+0.07%
$1.76 million $71,709
Mar 11, 12 PM $0.16
-0.22%
$1.75 million $57,482
Mar 11, 11 AM $0.16
+0.37%
$1.76 million $56,847
Mar 11, 10 AM $0.159
+0.64%
$1.75 million $53,455
Mar 11, 9 AM $0.158
+0.32%
$1.74 million $48,934
Mar 11, 8 AM $0.158
+0.03%
$1.74 million $43,708
Mar 11, 7 AM $0.158
+0.34%
$1.74 million $43,236
Mar 11, 6 AM $0.157
+0.12%
$1.73 million $41,180
Mar 11, 5 AM $0.157
+0.10%
$1.73 million $39,506
Mar 11, 4 AM $0.157
-0.43%
$1.73 million $38,213
Mar 11, 3 AM $0.158
+0.04%
$1.73 million $32,663
Mar 11, 1 AM $0.157
+0.03%
$1.73 million $31,717
Mar 11, 12 AM $0.157
-0.02%
$1.73 million $31,376
Mar 10, 3 PM $0.158
+0.28%
$1.73 million $30,674
Mar 10, 2 PM $0.158
+0.12%
$1.73 million $27,164