ATV Historical Data

ATV Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.158
+0.12%
$1.73 million $27,164
Mar 10, 1 PM $0.157
+0.00%
$1.73 million $25,854
Mar 10, 12 PM $0.157
-0.11%
$1.73 million $25,560
Mar 10, 11 AM $0.157
+0.21%
$1.73 million $24,397
Mar 10, 10 AM $0.157
+1.39%
$1.73 million $21,961
Mar 10, 9 AM $0.155
+0.08%
$1.7 million $18,256
Mar 10, 8 AM $0.154
-0.11%
$1.7 million $16,203
Mar 10, 7 AM $0.155
-0.41%
$1.7 million $14,296
Mar 10, 6 AM $0.155
+0.06%
$1.71 million $7,898
Mar 10, 4 AM $0.155
+0.28%
$1.71 million $6,706
Mar 10, 3 AM $0.155
-0.26%
$1.7 million $4,550
Mar 10, 2 AM $0.155
+0.00%
$1.71 million $174,482
Mar 10, 12 AM $0.155
+0.00%
$-- $173,692
Mar 9, 11 PM $0.155
-0.03%
$1.71 million $173,537
Mar 9, 5 PM $0.155
+0.00%
$1.71 million $169,853
Mar 9, 4 PM $0.155
+0.00%
$1.71 million $168,697
Mar 9, 3 PM $0.155
-0.09%
$1.7 million $168,518
Mar 9, 2 PM $0.155
+0.06%
$1.71 million $167,434
Mar 9, 1 PM $0.155
+0.00%
$1.7 million $165,638
Mar 9, 12 PM $0.155
-0.27%
$1.7 million $163,985
Mar 9, 11 AM $0.155
+0.16%
$1.71 million $160,963
Mar 9, 10 AM $0.155
+0.40%
$1.7 million $150,866
Mar 9, 9 AM $0.154
+0.04%
$1.7 million $145,375
Mar 9, 8 AM $0.154
-0.03%
$1.7 million $142,075
Mar 9, 7 AM $0.154
+0.02%
$1.7 million $141,265
Mar 9, 6 AM $0.154
+0.18%
$1.7 million $137,858
Mar 9, 5 AM $0.154
+0.02%
$1.69 million $133,977
Mar 9, 4 AM $0.154
-0.06%
$1.69 million $133,095
Mar 9, 3 AM $0.154
-0.02%
$1.69 million $126,929
Mar 9, 2 AM $0.154
-0.11%
$1.69 million $122,888
Mar 9, 1 AM $0.154
-0.19%
$1.7 million $122,742
Mar 9, 12 AM $0.154
+0.04%
$1.7 million $114,502
Mar 8, 11 PM $0.154
-0.09%
$1.7 million $110,963
Mar 8, 5 PM $0.155
+0.00%
$1.7 million $99,467
Mar 8, 4 PM $0.155
-0.02%
$1.7 million $98,720
Mar 8, 3 PM $0.155
+0.02%
$1.7 million $96,476
Mar 8, 1 PM $0.155
-0.11%
$1.7 million $92,798
Mar 8, 12 PM $0.155
-1.06%
$1.7 million $76,003
Mar 8, 11 AM $0.156
+0.12%
$1.72 million $53,924
Mar 8, 10 AM $0.156
+0.56%
$1.71 million $53,676
Mar 8, 9 AM $0.155
-0.02%
$1.7 million $44,193
Mar 8, 8 AM $0.155
-0.20%
$1.7 million $30,117
Mar 8, 7 AM $0.155
-0.39%
$1.71 million $17,815
Mar 8, 6 AM $0.156
+0.02%
$1.71 million $13,218
Mar 8, 5 AM $0.156
-0.20%
$1.71 million $10,793
Mar 8, 4 AM $0.156
-0.16%
$1.71 million $7,711
Mar 8, 3 AM $0.156
+0.18%
$1.72 million $4,840
Mar 8, 2 AM $0.156
+0.02%
$1.71 million $133,862
Mar 8, 1 AM $0.155
+0.00%
$1.71 million $129,669
Mar 7, 10 PM $0.156
+0.00%
$1.71 million $129,707