ATV Historical Data

ATV Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.156
+0.00%
$1.71 million $129,707
Mar 7, 6 PM $0.156
+0.00%
$1.71 million $129,605
Mar 7, 4 PM $0.156
-0.07%
$1.71 million $129,544
Mar 7, 3 PM $0.156
-0.07%
$1.71 million $129,351
Mar 7, 12 PM $0.156
-0.42%
$1.71 million $122,993
Mar 7, 11 AM $0.156
+0.00%
$1.72 million $118,353
Mar 7, 10 AM $0.157
+0.59%
$1.72 million $116,131
Mar 7, 9 AM $0.155
+0.68%
$1.71 million $112,686
Mar 7, 8 AM $0.154
-0.86%
$1.7 million $97,391
Mar 7, 7 AM $0.156
-0.03%
$1.71 million $50,829
Mar 7, 6 AM $0.156
+1.34%
$1.71 million $40,036
Mar 7, 5 AM $0.153
-0.05%
$1.69 million $35,156
Mar 7, 4 AM $0.153
+0.26%
$1.69 million $31,247
Mar 7, 3 AM $0.153
-0.17%
$1.68 million $29,088
Mar 7, 2 AM $0.153
-0.59%
$1.68 million $127,089
Mar 7, 1 AM $0.154
+0.04%
$1.69 million $111,379
Mar 6, 11 PM $0.154
+0.00%
$1.69 million $108,833
Mar 6, 10 PM $0.154
-0.01%
$1.69 million $108,214
Mar 6, 6 PM $0.154
+0.00%
$1.69 million $107,847
Mar 6, 4 PM $0.154
+0.00%
$1.69 million $107,660
Mar 6, 3 PM $0.153
-0.40%
$1.69 million $105,760
Mar 6, 2 PM $0.154
+0.11%
$1.69 million $95,565
Mar 6, 1 PM $0.154
-0.37%
$1.69 million $93,539
Mar 6, 12 PM $0.155
+0.94%
$1.7 million $74,176
Mar 6, 11 AM $0.153
-0.08%
$1.69 million $68,829
Mar 6, 10 AM $0.154
-0.15%
$1.69 million $56,678
Mar 6, 9 AM $0.154
-0.51%
$1.7 million $31,157
Mar 6, 8 AM $0.155
+0.15%
$1.7 million $12,260
Mar 6, 7 AM $0.155
+0.05%
$1.7 million $12,243
Mar 6, 6 AM $0.155
+0.05%
$1.7 million $11,270
Mar 6, 5 AM $0.155
-0.25%
$1.7 million $10,160
Mar 6, 4 AM $0.155
+0.06%
$1.71 million $7,722
Mar 6, 3 AM $0.155
-0.18%
$1.7 million $6,464
Mar 6, 2 AM $0.155
+0.19%
$1.7 million $80,250
Mar 6, 1 AM $0.155
-0.04%
$1.7 million $77,394
Mar 5, 11 PM $0.155
+0.16%
$1.7 million $76,660
Mar 5, 10 PM $0.155
+0.00%
$1.7 million $74,385
Mar 5, 6 PM $0.155
-0.31%
$1.7 million $72,588
Mar 5, 5 PM $0.155
+0.11%
$1.7 million $72,198
Mar 5, 4 PM $0.155
+0.00%
$1.7 million $71,609
Mar 5, 3 PM $0.155
+1.90%
$1.7 million $70,434
Mar 5, 2 PM $0.152
-0.41%
$1.67 million $61,950
Mar 5, 1 PM $0.152
+0.08%
$1.67 million $46,623
Mar 5, 12 PM $0.152
+0.04%
$1.67 million $30,751
Mar 5, 11 AM $0.152
-0.01%
$1.67 million $21,376
Mar 5, 10 AM $0.152
+0.59%
$1.67 million $20,688
Mar 5, 9 AM $0.151
+0.06%
$1.66 million $19,690
Mar 5, 8 AM $0.151
-0.02%
$1.66 million $5,457
Mar 5, 7 AM $0.151
-0.09%
$1.66 million $2,078
Mar 5, 6 AM $0.151
-0.13%
$1.66 million $29,426