ATV Historical Data

ATV Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.151
-0.13%
$1.66 million $29,426
Mar 5, 5 AM $0.151
-0.10%
$1.67 million $7,590
Mar 5, 4 AM $0.152
+0.05%
$1.67 million $2,396
Mar 5, 3 AM $0.151
-0.03%
$1.67 million $381
Mar 5, 1 AM $0.152
-0.02%
$1.67 million $81,698
Mar 4, 7 PM $0.151
-0.04%
$1.66 million $78,865
Mar 4, 6 PM $0.152
+0.07%
$1.67 million $78,252
Mar 4, 5 PM $0.151
+0.04%
$1.67 million $78,126
Mar 4, 4 PM $0.151
+0.00%
$-- $73,516
Mar 4, 1 PM $0.151
+0.15%
$1.66 million $69,312
Mar 4, 12 PM $0.151
-0.41%
$1.66 million $67,157
Mar 4, 11 AM $0.152
+0.00%
$1.67 million $60,359
Mar 4, 9 AM $0.15
+0.10%
$1.65 million $36,831
Mar 4, 8 AM $0.15
+0.12%
$1.65 million $34,265
Mar 4, 7 AM $0.15
-0.20%
$1.65 million $31,516
Mar 4, 6 AM $0.15
+0.00%
$1.65 million $22,129
Mar 4, 5 AM $0.15
-0.14%
$1.65 million $21,606
Mar 4, 4 AM $0.15
+0.52%
$1.65 million $9,610
Mar 4, 3 AM $0.149
+0.08%
$1.64 million $1,345
Mar 4, 2 AM $0.149
+0.00%
$1.64 million $96,601
Mar 3, 6 PM $0.149
-0.03%
$1.64 million $97,911
Mar 3, 5 PM $0.149
-0.05%
$1.63 million $97,352
Mar 3, 4 PM $0.149
-0.12%
$1.63 million $96,317
Mar 3, 3 PM $0.149
-0.14%
$1.64 million $96,207
Mar 3, 2 PM $0.149
+0.19%
$1.64 million $93,185
Mar 3, 1 PM $0.149
+2.28%
$1.63 million $79,705
Mar 3, 12 PM $0.145
+0.40%
$1.6 million $54,627
Mar 3, 11 AM $0.144
+0.05%
$1.58 million $41,267
Mar 3, 10 AM $0.144
-0.57%
$1.58 million $38,800
Mar 3, 9 AM $0.144
-0.06%
$1.58 million $23,171
Mar 3, 8 AM $0.144
-0.03%
$1.58 million $22,188
Mar 3, 7 AM $0.144
-0.13%
$1.58 million $21,429
Mar 3, 5 AM $0.144
-0.09%
$1.59 million $9,291
Mar 3, 4 AM $0.144
-0.10%
$1.59 million $5,934
Mar 3, 3 AM $0.144
+0.08%
$1.59 million $5,020
Mar 3, 2 AM $0.144
-0.09%
$1.59 million $113,403
Mar 3, 12 AM $0.144
+0.02%
$1.59 million $111,320
Mar 2, 10 PM $0.144
-0.10%
$1.58 million $109,801
Mar 2, 9 PM $0.144
+0.04%
$1.59 million $107,273
Mar 2, 5 PM $0.144
+0.00%
$1.59 million $106,668
Mar 2, 4 PM $0.144
-0.20%
$1.58 million $106,595
Mar 2, 3 PM $0.144
+0.14%
$1.58 million $103,823
Mar 2, 2 PM $0.144
-0.01%
$1.59 million $94,035
Mar 2, 1 PM $0.144
+0.13%
$1.59 million $89,260
Mar 2, 12 PM $0.144
+0.05%
$1.59 million $86,657
Mar 2, 11 AM $0.144
-0.41%
$1.59 million $82,272
Mar 2, 10 AM $0.145
-0.07%
$1.59 million $78,675
Mar 2, 9 AM $0.145
+0.49%
$1.59 million $76,172
Mar 2, 8 AM $0.144
+0.01%
$1.59 million $59,358
Mar 2, 7 AM $0.144
+1.01%
$1.59 million $28,049