ATV Historical Data

ATV Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.144
+1.01%
$1.59 million $28,049
Mar 2, 6 AM $0.143
+0.03%
$1.57 million $23,394
Mar 2, 5 AM $0.143
-0.31%
$1.57 million $20,555
Mar 2, 4 AM $0.143
+0.04%
$1.58 million $8,939
Mar 2, 3 AM $0.143
+0.00%
$1.58 million $138,357
Mar 2, 2 AM $0.144
+0.09%
$1.58 million $138,147
Mar 2, 1 AM $0.143
+0.00%
$1.58 million $134,618
Mar 2, 12 AM $0.143
+0.00%
$1.58 million $134,109
Mar 1, 10 PM $0.143
-0.01%
$1.58 million $131,696
Mar 1, 9 PM $0.144
+0.00%
$1.58 million $128,846
Mar 1, 5 PM $0.144
+0.04%
$1.58 million $128,345
Mar 1, 4 PM $0.144
-0.16%
$1.58 million $124,929
Mar 1, 3 PM $0.144
+0.10%
$1.59 million $114,138
Mar 1, 2 PM $0.144
+0.83%
$1.59 million $113,965
Mar 1, 1 PM $0.143
+0.19%
$1.57 million $107,431
Mar 1, 12 PM $0.142
-0.39%
$1.56 million $99,588
Mar 1, 11 AM $0.143
-0.31%
$1.57 million $80,144
Mar 1, 10 AM $0.143
-0.02%
$1.58 million $72,503
Mar 1, 9 AM $0.143
+0.75%
$1.58 million $57,990
Mar 1, 8 AM $0.142
+0.13%
$1.56 million $52,399
Mar 1, 7 AM $0.142
-0.51%
$1.56 million $51,234
Mar 1, 6 AM $0.143
-0.26%
$1.57 million $41,854
Mar 1, 5 AM $0.143
-0.12%
$1.57 million $28,477
Mar 1, 4 AM $0.143
+0.19%
$1.57 million $13,472
Mar 1, 3 AM $0.143
+0.15%
$1.57 million $7,863
Mar 1, 2 AM $0.143
+0.27%
$1.57 million $141,214
Mar 1, 1 AM $0.142
+0.00%
$1.56 million $139,721
Download