CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.049
-4.55%
$ 49.02 million $ 172,832
Feb 28, 2026 $ 0.0512
+0.11%
$ 51.18 million $ 203,003
Feb 27, 2026 $ 0.0511
+0.95%
$ 51.15 million $ 252,692
Feb 26, 2026 $ 0.0506
-5.36%
$ 50.63 million $ 266,522
Feb 25, 2026 $ 0.0535
+0.83%
$ 53.46 million $ 217,124
Feb 24, 2026 $ 0.053
+1.61%
$ 53.02 million $ 706,102
Feb 23, 2026 $ 0.0524
-1.93%
$ 52.39 million $ 106,159
Feb 22, 2026 $ 0.0534
-1.65%
$ 53.42 million $ 69,903
Feb 21, 2026 $ 0.0543
-0.46%
$ 54.32 million $ 84,883
Feb 20, 2026 $ 0.0545
+0.22%
$ 54.53 million $ 133,521
Feb 19, 2026 $ 0.0544
-2.07%
$ 54.41 million $ 119,251
Feb 18, 2026 $ 0.0556
-2.43%
$ 55.56 million $ 94,907
Feb 17, 2026 $ 0.0569
-2.21%
$ 56.94 million $ 133,993
Feb 16, 2026 $ 0.0582
+0.60%
$ 58.23 million $ 629,397
Feb 15, 2026 $ 0.0579
+0.11%
$ 57.77 million $ 856,652
Feb 14, 2026 $ 0.0578
+4.73%
$ 57.82 million $ 124,440
Feb 13, 2026 $ 0.0552
+3.13%
$ 55.21 million $ 139,976
Feb 12, 2026 $ 0.0535
+2.51%
$ 53.53 million $ 150,517
Feb 11, 2026 $ 0.0521
-2.13%
$ 52.15 million $ 158,774
Feb 10, 2026 $ 0.0533
+0.63%
$ 53.34 million $ 115,843
Feb 9, 2026 $ 0.0529
-0.69%
$ 52.92 million $ 150,735
Feb 8, 2026 $ 0.0533
-3.86%
$ 53.29 million $ 81,549
Feb 7, 2026 $ 0.0555
-0.42%
$ 55.46 million $ 137,714
Feb 6, 2026 $ 0.0558
+9.82%
$ 55.75 million $ 185,059
Feb 5, 2026 $ 0.0507
-16.18%
$ 50.68 million $ 249,686
Feb 4, 2026 $ 0.0605
-1.23%
$ 60.51 million $ 144,667
Feb 3, 2026 $ 0.0613
-1.72%
$ 61.26 million $ 149,209
Feb 2, 2026 $ 0.0623
+2.22%
$ 62.31 million $ 183,226
Feb 1, 2026 $ 0.0611
-4.14%
$ 61.08 million $ 155,936
Jan 31, 2026 $ 0.0637
-11.01%
$ 63.69 million $ 231,714
Jan 30, 2026 $ 0.0716
+3.73%
$ 71.58 million $ 196,237
Jan 29, 2026 $ 0.069
-4.79%
$ 69.01 million $ 193,829
Jan 28, 2026 $ 0.0725
-1.77%
$ 72.49 million $ 155,135
Jan 27, 2026 $ 0.0738
-1.75%
$ 73.79 million $ 252,817
Jan 26, 2026 $ 0.0751
+7.65%
$ 75.07 million $ 269,653
Jan 25, 2026 $ 0.0697
-4.25%
$ 69.73 million $ 471,636
Jan 24, 2026 $ 0.0727
+1.99%
$ 72.75 million $ 174,235
Jan 23, 2026 $ 0.0712
+4.31%
$ 71.21 million $ 196,853
Jan 22, 2026 $ 0.0681
-4.24%
$ 68.11 million $ 158,346
Jan 21, 2026 $ 0.071
+0.59%
$ 71.01 million $ 165,105
Jan 20, 2026 $ 0.0706
-2.53%
$ 70.59 million $ 204,095
Jan 19, 2026 $ 0.0725
-4.76%
$ 72.46 million $ 269,301
Jan 18, 2026 $ 0.0781
-2.01%
$ 78.14 million $ 192,192
Jan 17, 2026 $ 0.0797
-0.36%
$ 79.73 million $ 245,454
Jan 16, 2026 $ 0.0799
+1.62%
$ 79.92 million $ 347,670
Jan 15, 2026 $ 0.0787
-1.97%
$ 78.65 million $ 408,858
Jan 14, 2026 $ 0.0802
-1.42%
$ 80.23 million $ 365,342
Jan 13, 2026 $ 0.0813
+2.52%
$ 81.35 million $ 301,927
Jan 12, 2026 $ 0.0794
-3.10%
$ 79.35 million $ 356,094
Jan 11, 2026 $ 0.0818
-1.09%
$ 81.85 million $ 361,809