Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.056
+1.34%
$55.94 million $1.68 million
Aug 6, 2026 $0.0552
+1.66%
$55.21 million $1.72 million
Aug 5, 2026 $0.0543
-0.22%
$54.26 million $1.83 million
Aug 4, 2026 $0.0542
-2.25%
$54.45 million $1.91 million
Aug 3, 2026 $0.0552
+6.08%
$55.5 million $1.98 million
Aug 2, 2026 $0.0521
-2.47%
$52.08 million $1.76 million
Aug 1, 2026 $0.0535
-1.63%
$53.5 million $1.75 million
Jul 31, 2026 $0.0543
+1.17%
$54.34 million $1.77 million
Jul 30, 2026 $0.0539
+0.38%
$53.88 million $1.93 million
Jul 29, 2026 $0.0536
-3.62%
$53.62 million $1.8 million
Jul 28, 2026 $0.0556
+0.56%
$55.63 million $1.72 million
Jul 27, 2026 $0.0553
-8.23%
$55.32 million $1.79 million
Jul 26, 2026 $0.0603
+0.89%
$60.28 million $1.64 million
Jul 25, 2026 $0.0597
-1.13%
$59.75 million $1.78 million
Jul 24, 2026 $0.0604
-1.65%
$60.43 million $1.75 million
Jul 23, 2026 $0.0614
-5.26%
$61.44 million $1.74 million
Jul 22, 2026 $0.0649
+0.43%
$64.85 million $1.86 million
Jul 21, 2026 $0.0646
+2.56%
$64.58 million $1.86 million
Jul 20, 2026 $0.063
+0.79%
$62.97 million $1.94 million
Jul 19, 2026 $0.0625
+0.03%
$62.48 million $1.84 million
Jul 18, 2026 $0.0625
-1.27%
$62.46 million $1.74 million
Jul 17, 2026 $0.0633
-1.69%
$63.26 million $1.68 million
Jul 16, 2026 $0.0643
-3.18%
$64.35 million $1.81 million
Jul 15, 2026 $0.0665
-3.16%
$66.47 million $1.81 million
Jul 14, 2026 $0.0686
+10.01%
$68.64 million $1.9 million
Jul 13, 2026 $0.0623
-5.10%
$62.39 million $1.75 million
Jul 12, 2026 $0.0656
-2.72%
$65.68 million $1.69 million
Jul 11, 2026 $0.0676
-2.73%
$67.47 million $1.75 million
Jul 10, 2026 $0.0695
+7.33%
$69.54 million $2.15 million
Jul 9, 2026 $0.0646
+0.61%
$64.64 million $1.76 million
Jul 8, 2026 $0.064
-3.04%
$64.05 million $1.81 million
Jul 7, 2026 $0.0661
-3.47%
$66.1 million $1.8 million
Jul 6, 2026 $0.0687
-2.56%
$68.65 million $1.95 million
Jul 5, 2026 $0.0705
-1.58%
$70.46 million $1.78 million
Jul 4, 2026 $0.0716
-0.52%
$71.59 million $1.81 million
Jul 3, 2026 $0.072
+1.91%
$71.97 million $1.8 million
Jul 2, 2026 $0.0706
-1.98%
$70.62 million $1.75 million
Jul 1, 2026 $0.0721
-5.61%
$72.06 million $1.74 million
Jun 30, 2026 $0.0763
+1.83%
$76.34 million $1.78 million
Jun 29, 2026 $0.075
-1.75%
$74.97 million $1.68 million
Jun 28, 2026 $0.0763
-4.46%
$76.3 million $1.82 million
Jun 27, 2026 $0.0799
+0.48%
$79.87 million $1.85 million
Jun 26, 2026 $0.0795
-1.76%
$79.49 million $1.73 million
Jun 25, 2026 $0.0809
+0.45%
$80.89 million $1.91 million
Jun 24, 2026 $0.0806
-10.37%
$80.6 million $1.83 million
Jun 23, 2026 $0.0899
-2.83%
$89.92 million $1.81 million
Jun 22, 2026 $0.0926
+3.68%
$92.59 million $1.95 million
Jun 21, 2026 $0.0894
-4.02%
$89.44 million $1.78 million
Jun 20, 2026 $0.093
+0.43%
$93.03 million $1.85 million
Jun 19, 2026 $0.0924
+0.76%
$92.4 million $1.94 million