CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0731
-2.30%
$ 73.1 million $ 3.03 million
Apr 18, 10 PM $ 0.0748
+0.43%
$ 74.82 million $ 3.05 million
Apr 18, 9 PM $ 0.0745
+1.21%
$ 74.5 million $ 3.08 million
Apr 18, 8 PM $ 0.0736
-0.12%
$ 73.6 million $ 3.08 million
Apr 18, 7 PM $ 0.0737
-3.04%
$ 73.7 million $ 3.06 million
Apr 18, 6 PM $ 0.076
-0.77%
$ 76 million $ 2.98 million
Apr 18, 5 PM $ 0.0765
+0.84%
$ 76.54 million $ 2.94 million
Apr 18, 4 PM $ 0.0759
+0.25%
$ 75.91 million $ 2.93 million
Apr 18, 3 PM $ 0.0761
-2.25%
$ 76.12 million $ 2.94 million
Apr 18, 2 PM $ 0.0779
+2.13%
$ 77.87 million $ 2.89 million
Apr 18, 1 PM $ 0.0762
+0.45%
$ 76.24 million $ 2.91 million
Apr 18, 12 PM $ 0.0759
-0.01%
$ 75.9 million $ 2.89 million
Apr 18, 11 AM $ 0.0759
-0.93%
$ 75.91 million $ 2.87 million
Apr 18, 10 AM $ 0.0766
+1.02%
$ 76.62 million $ 2.84 million
Apr 18, 9 AM $ 0.0758
-0.13%
$ 75.85 million $ 2.81 million
Apr 18, 8 AM $ 0.0759
-0.84%
$ 75.95 million $ 2.83 million
Apr 18, 7 AM $ 0.0765
-0.29%
$ 76.55 million $ 2.82 million
Apr 18, 6 AM $ 0.0768
-0.76%
$ 76.76 million $ 2.83 million
Apr 18, 5 AM $ 0.0774
+1.02%
$ 77.38 million $ 2.84 million
Apr 18, 4 AM $ 0.0766
-0.27%
$ 76.6 million $ 2.88 million
Apr 18, 3 AM $ 0.0769
+0.07%
$ 76.91 million $ 2.87 million
Apr 18, 2 AM $ 0.0768
+1.28%
$ 76.83 million $ 2.87 million
Apr 18, 1 AM $ 0.076
-0.44%
$ 75.95 million $ 2.91 million
Apr 18, 12 AM $ 0.0763
+0.78%
$ 76.3 million $ 2.94 million
Apr 17, 11 PM $ 0.0757
-1.55%
$ 75.71 million $ 2.97 million
Apr 17, 10 PM $ 0.0769
-0.26%
$ 76.9 million $ 2.99 million
Apr 17, 9 PM $ 0.0771
+1.37%
$ 77.1 million $ 2.98 million
Apr 17, 8 PM $ 0.0761
+1.26%
$ 76.05 million $ 3 million
Apr 17, 7 PM $ 0.0751
+0.03%
$ 75.11 million $ 3.05 million
Apr 17, 6 PM $ 0.0751
-0.57%
$ 75.09 million $ 3.09 million
Apr 17, 5 PM $ 0.0755
-1.27%
$ 75.52 million $ 3.13 million
Apr 17, 4 PM $ 0.0765
+0.30%
$ 76.49 million $ 3.15 million
Apr 17, 3 PM $ 0.0763
-0.61%
$ 76.26 million $ 3.12 million
Apr 17, 2 PM $ 0.0767
-0.33%
$ 76.73 million $ 3.14 million
Apr 17, 1 PM $ 0.077
+1.66%
$ 76.99 million $ 3.13 million
Apr 17, 12 PM $ 0.0757
+0.57%
$ 75.74 million $ 3.12 million
Apr 17, 11 AM $ 0.0753
-0.88%
$ 75.31 million $ 3.17 million
Apr 17, 10 AM $ 0.0757
+0.55%
$ 75.72 million $ 3.15 million
Apr 17, 9 AM $ 0.0753
-2.43%
$ 75.3 million $ 3.2 million
Apr 17, 8 AM $ 0.0772
+0.44%
$ 77.18 million $ 3.23 million
Apr 17, 7 AM $ 0.0768
-0.55%
$ 76.84 million $ 3.26 million
Apr 17, 6 AM $ 0.0773
+2.01%
$ 77.26 million $ 3.22 million
Apr 17, 5 AM $ 0.0757
-1.72%
$ 75.74 million $ 3.24 million
Apr 17, 4 AM $ 0.0769
-1.22%
$ 76.92 million $ 3.25 million
Apr 17, 3 AM $ 0.0779
+0.76%
$ 77.87 million $ 3.26 million
Apr 17, 2 AM $ 0.0771
-0.15%
$ 77.09 million $ 3.24 million
Apr 17, 1 AM $ 0.0772
+1.43%
$ 77.25 million $ 3.21 million
Apr 17, 12 AM $ 0.0761
-0.06%
$ 76.12 million $ 3.22 million
Apr 16, 11 PM $ 0.0759
+0.69%
$ 75.95 million $ 3.16 million
Apr 16, 10 PM $ 0.0754
+0.29%
$ 75.43 million $ 3.14 million