CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0567
-1.07%
$ 56.69 million $ 1.73 million
Aug 8, 2 AM $ 0.0571
+0.98%
$ 57.12 million $ 1.73 million
Aug 8, 1 AM $ 0.0564
+0.29%
$ 56.39 million $ 1.73 million
Aug 8, 12 AM $ 0.0564
+0.84%
$ 56.41 million $ 1.72 million
Aug 7, 11 PM $ 0.056
-0.25%
$ 55.95 million $ 1.68 million
Aug 7, 10 PM $ 0.0561
+0.15%
$ 56.09 million $ 1.69 million
Aug 7, 9 PM $ 0.056
-0.11%
$ 56.01 million $ 1.68 million
Aug 7, 8 PM $ 0.0561
-0.22%
$ 56.07 million $ 1.68 million
Aug 7, 7 PM $ 0.0562
-0.41%
$ 56.2 million $ 1.68 million
Aug 7, 6 PM $ 0.0564
+0.30%
$ 56.43 million $ 1.73 million
Aug 7, 5 PM $ 0.0563
-2.37%
$ 56.27 million $ 1.73 million
Aug 7, 4 PM $ 0.0576
+2.34%
$ 57.63 million $ 1.72 million
Aug 7, 3 PM $ 0.0563
-0.15%
$ 56.31 million $ 1.71 million
Aug 7, 2 PM $ 0.0564
-0.66%
$ 56.4 million $ 1.71 million
Aug 7, 1 PM $ 0.0568
-1.61%
$ 56.79 million $ 1.68 million
Aug 7, 12 PM $ 0.0577
+1.18%
$ 57.71 million $ 1.67 million
Aug 7, 11 AM $ 0.057
+2.59%
$ 57.04 million $ 1.68 million
Aug 7, 10 AM $ 0.0556
+0.14%
$ 55.6 million $ 1.71 million
Aug 7, 9 AM $ 0.0555
-0.07%
$ 55.52 million $ 1.7 million
Aug 7, 8 AM $ 0.0556
-0.56%
$ 55.56 million $ 1.71 million
Aug 7, 7 AM $ 0.0561
+0.24%
$ 56.09 million $ 1.72 million
Aug 7, 6 AM $ 0.0561
-0.64%
$ 56.15 million $ 1.71 million
Aug 7, 5 AM $ 0.0566
+1.13%
$ 56.59 million $ 1.7 million
Aug 7, 4 AM $ 0.0559
+0.21%
$ 55.88 million $ 1.69 million
Aug 7, 3 AM $ 0.0558
-0.34%
$ 55.81 million $ 1.67 million
Aug 7, 2 AM $ 0.056
+0.36%
$ 55.95 million $ 1.65 million
Aug 7, 1 AM $ 0.0559
-0.18%
$ 55.9 million $ 1.65 million
Aug 7, 12 AM $ 0.0561
+1.56%
$ 56.07 million $ 1.68 million
Aug 6, 11 PM $ 0.0552
+0.18%
$ 55.16 million $ 1.72 million
Aug 6, 10 PM $ 0.0552
-0.09%
$ 55.21 million $ 1.72 million
Aug 6, 9 PM $ 0.0553
-0.19%
$ 55.26 million $ 1.76 million
Aug 6, 8 PM $ 0.0554
-0.15%
$ 55.37 million $ 1.76 million
Aug 6, 7 PM $ 0.0555
+0.08%
$ 55.45 million $ 1.76 million
Aug 6, 6 PM $ 0.0554
-0.32%
$ 55.41 million $ 1.74 million
Aug 6, 5 PM $ 0.0556
-0.93%
$ 55.59 million $ 1.75 million
Aug 6, 4 PM $ 0.0561
+0.98%
$ 56.11 million $ 1.76 million
Aug 6, 3 PM $ 0.0556
-0.32%
$ 55.56 million $ 1.78 million
Aug 6, 2 PM $ 0.0557
-0.13%
$ 55.74 million $ 1.79 million
Aug 6, 1 PM $ 0.0558
+1.03%
$ 55.81 million $ 1.83 million
Aug 6, 12 PM $ 0.0552
-0.66%
$ 55.24 million $ 1.85 million
Aug 6, 11 AM $ 0.0556
-0.30%
$ 55.61 million $ 1.87 million
Aug 6, 10 AM $ 0.0558
+0.31%
$ 55.78 million $ 1.83 million
Aug 6, 9 AM $ 0.0556
+0.22%
$ 55.61 million $ 1.83 million
Aug 6, 8 AM $ 0.0555
-0.26%
$ 55.49 million $ 1.82 million
Aug 6, 7 AM $ 0.0556
+0.14%
$ 55.64 million $ 1.81 million
Aug 6, 6 AM $ 0.0557
+0.76%
$ 55.74 million $ 1.84 million
Aug 6, 5 AM $ 0.0554
+0.25%
$ 55.38 million $ 1.84 million
Aug 6, 4 AM $ 0.0551
-0.15%
$ 55.12 million $ 1.85 million
Aug 6, 3 AM $ 0.0554
-0.36%
$ 55.44 million $ 1.86 million
Aug 6, 2 AM $ 0.0556
+1.96%
$ 55.64 million $ 1.88 million