CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0636
+0.00%
$ 63.57 million $ 1.93 million
3:02 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.93 million
3:00 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.93 million
2:57 AM $ 0.0635
+0.00%
$ 63.49 million $ 1.93 million
2:55 AM $ 0.0635
+0.00%
$ 63.49 million $ 1.93 million
2:52 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.92 million
2:50 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.92 million
2:47 AM $ 0.0631
+0.00%
$ 63.07 million $ 1.92 million
2:45 AM $ 0.063
+0.00%
$ 63.07 million $ 1.92 million
2:42 AM $ 0.0633
+0.00%
$ 63.26 million $ 1.92 million
2:40 AM $ 0.0633
+0.00%
$ 63.26 million $ 1.92 million
2:37 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.93 million
2:35 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.93 million
2:32 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.94 million
2:30 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.94 million
2:27 AM $ 0.0636
+0.00%
$ 63.62 million $ 1.95 million
2:25 AM $ 0.0636
+0.00%
$ 63.62 million $ 1.95 million
2:22 AM $ 0.0635
+0.00%
$ 63.45 million $ 1.95 million
2:20 AM $ 0.0634
+0.00%
$ 63.45 million $ 1.95 million
2:17 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
2:15 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
2:12 AM $ 0.0632
+0.00%
$ 63.18 million $ 1.95 million
2:10 AM $ 0.0632
+0.00%
$ 63.18 million $ 1.95 million
2:07 AM $ 0.0633
+0.00%
$ 63.32 million $ 1.95 million
2:05 AM $ 0.0633
+0.00%
$ 63.32 million $ 1.95 million
2:02 AM $ 0.0632
+0.00%
$ 63.24 million $ 1.94 million
2:00 AM $ 0.0633
+0.00%
$ 63.24 million $ 1.95 million
1:57 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.94 million
1:55 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.94 million
1:52 AM $ 0.0631
+0.00%
$ 63.12 million $ 1.94 million
1:50 AM $ 0.0631
+0.00%
$ 63.12 million $ 1.94 million
1:47 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.93 million
1:45 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.94 million
1:42 AM $ 0.0631
+0.00%
$ 63.09 million $ 1.94 million
1:40 AM $ 0.0631
+0.00%
$ 63.09 million $ 1.94 million
1:37 AM $ 0.0632
+0.00%
$ 63.18 million $ 1.93 million
1:34 AM $ 0.0632
+0.00%
$ 63.17 million $ 1.93 million
1:32 AM $ 0.0633
+0.00%
$ 63.17 million $ 1.93 million
1:29 AM $ 0.0633
+0.00%
$ 63.26 million $ 1.94 million
1:27 AM $ 0.0632
+0.00%
$ 63.26 million $ 1.94 million
1:24 AM $ 0.0632
+0.00%
$ 63.19 million $ 1.94 million
1:22 AM $ 0.0632
+0.00%
$ 63.19 million $ 1.94 million
1:19 AM $ 0.0632
+0.00%
$ 63.22 million $ 1.94 million
1:17 AM $ 0.0633
+0.00%
$ 63.22 million $ 1.94 million
1:14 AM $ 0.0633
+0.00%
$ 63.29 million $ 1.94 million
1:12 AM $ 0.063
+0.00%
$ 63.29 million $ 1.95 million
1:09 AM $ 0.063
+0.00%
$ 62.99 million $ 1.95 million
1:07 AM $ 0.0631
+0.00%
$ 62.99 million $ 1.95 million
1:04 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
1:02 AM $ 0.0628
+0.00%
$ 63.11 million $ 1.95 million