CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0805
+0.00%
$ 80.54 million $ 1.89 million
12:55 AM $ 0.0805
+0.00%
$ 80.54 million $ 1.9 million
12:52 AM $ 0.0805
+0.00%
$ 80.53 million $ 1.9 million
12:50 AM $ 0.0804
+0.00%
$ 80.53 million $ 1.9 million
12:47 AM $ 0.0804
+0.00%
$ 80.44 million $ 1.9 million
12:45 AM $ 0.0805
+0.00%
$ 80.44 million $ 1.9 million
12:42 AM $ 0.0804
+0.00%
$ 80.43 million $ 1.9 million
12:40 AM $ 0.0804
+0.00%
$ 80.43 million $ 1.9 million
12:37 AM $ 0.0807
+0.00%
$ 80.74 million $ 1.9 million
12:35 AM $ 0.0808
+0.00%
$ 80.74 million $ 1.9 million
12:32 AM $ 0.0809
+0.00%
$ 80.87 million $ 1.9 million
12:30 AM $ 0.0809
+0.00%
$ 80.87 million $ 1.9 million
12:27 AM $ 0.0808
+0.00%
$ 80.76 million $ 1.91 million
12:25 AM $ 0.0808
+0.00%
$ 80.76 million $ 1.91 million
12:22 AM $ 0.0807
+0.00%
$ 80.73 million $ 1.91 million
12:20 AM $ 0.0807
+0.00%
$ 80.73 million $ 1.91 million
12:17 AM $ 0.0808
+0.00%
$ 80.82 million $ 1.91 million
12:15 AM $ 0.0808
+0.00%
$ 80.82 million $ 1.91 million
12:12 AM $ 0.0808
+0.00%
$ 80.84 million $ 1.91 million
12:10 AM $ 0.0808
+0.00%
$ 80.84 million $ 1.91 million
12:07 AM $ 0.0808
+0.00%
$ 80.78 million $ 1.91 million
12:05 AM $ 0.0808
+0.00%
$ 80.78 million $ 1.9 million
12:02 AM $ 0.0808
+0.00%
$ 80.78 million $ 1.91 million
12:00 AM $ 0.0809
+0.00%
$ 80.78 million $ 1.91 million
11:57 PM $ 0.0809
+0.00%
$ 80.89 million $ 1.91 million
11:55 PM $ 0.0809
+0.00%
$ 80.89 million $ 1.9 million
11:51 PM $ 0.0811
+0.00%
$ 81.09 million $ 1.9 million
11:50 PM $ 0.0811
+0.00%
$ 81.09 million $ 1.9 million
11:46 PM $ 0.0811
+0.00%
$ 81.09 million $ 1.9 million
11:45 PM $ 0.0811
+0.00%
$ 81.09 million $ 1.9 million
11:41 PM $ 0.0811
+0.00%
$ 81.1 million $ 1.9 million
11:40 PM $ 0.0811
+0.00%
$ 81.1 million $ 1.9 million
11:36 PM $ 0.081
+0.00%
$ 80.98 million $ 1.9 million
11:35 PM $ 0.081
+0.00%
$ 80.98 million $ 1.89 million
11:31 PM $ 0.0811
+0.00%
$ 81.12 million $ 1.89 million
11:30 PM $ 0.0811
+0.00%
$ 81.12 million $ 1.88 million
11:26 PM $ 0.0809
+0.00%
$ 80.93 million $ 1.88 million
11:25 PM $ 0.0809
+0.00%
$ 80.93 million $ 1.88 million
11:21 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.88 million
11:20 PM $ 0.0807
+0.00%
$ 80.76 million $ 1.88 million
11:16 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.88 million
11:15 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.88 million
11:11 PM $ 0.0806
+0.00%
$ 80.58 million $ 1.88 million
11:10 PM $ 0.0806
+0.00%
$ 80.58 million $ 1.89 million
11:06 PM $ 0.0806
+0.00%
$ 80.61 million $ 1.89 million
11:05 PM $ 0.0806
+0.00%
$ 80.61 million $ 1.89 million
11:01 PM $ 0.0808
+0.00%
$ 80.81 million $ 1.89 million
11:00 PM $ 0.0808
+0.00%
$ 80.81 million $ 1.89 million
10:56 PM $ 0.0808
+0.00%
$ 80.79 million $ 1.89 million
10:55 PM $ 0.0808
+0.00%
$ 80.79 million $ 1.88 million