CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.081
+0.00%
$ 80.98 million $ 1.9 million
11:35 PM $ 0.081
+0.00%
$ 80.98 million $ 1.89 million
11:31 PM $ 0.0811
+0.00%
$ 81.12 million $ 1.89 million
11:30 PM $ 0.0811
+0.00%
$ 81.12 million $ 1.88 million
11:26 PM $ 0.0809
+0.00%
$ 80.93 million $ 1.88 million
11:25 PM $ 0.0809
+0.00%
$ 80.93 million $ 1.88 million
11:21 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.88 million
11:20 PM $ 0.0807
+0.00%
$ 80.76 million $ 1.88 million
11:16 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.88 million
11:15 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.88 million
11:11 PM $ 0.0806
+0.00%
$ 80.58 million $ 1.88 million
11:10 PM $ 0.0806
+0.00%
$ 80.58 million $ 1.89 million
11:06 PM $ 0.0806
+0.00%
$ 80.61 million $ 1.89 million
11:05 PM $ 0.0806
+0.00%
$ 80.61 million $ 1.89 million
11:01 PM $ 0.0808
+0.00%
$ 80.81 million $ 1.89 million
11:00 PM $ 0.0808
+0.00%
$ 80.81 million $ 1.89 million
10:56 PM $ 0.0808
+0.00%
$ 80.79 million $ 1.89 million
10:55 PM $ 0.0808
+0.00%
$ 80.79 million $ 1.88 million
10:51 PM $ 0.0809
+0.00%
$ 80.9 million $ 1.88 million
10:50 PM $ 0.0809
+0.00%
$ 80.9 million $ 1.88 million
10:46 PM $ 0.081
+0.00%
$ 80.96 million $ 1.88 million
10:45 PM $ 0.081
+0.00%
$ 80.96 million $ 1.88 million
10:41 PM $ 0.081
+0.00%
$ 80.98 million $ 1.88 million
10:40 PM $ 0.0808
+0.00%
$ 80.98 million $ 1.87 million
10:36 PM $ 0.0808
+0.00%
$ 80.85 million $ 1.87 million
10:35 PM $ 0.0809
+0.00%
$ 80.85 million $ 1.88 million
10:31 PM $ 0.0809
+0.00%
$ 80.87 million $ 1.88 million
10:30 PM $ 0.0808
+0.00%
$ 80.87 million $ 1.88 million
10:26 PM $ 0.0805
+0.00%
$ 80.51 million $ 1.88 million
10:25 PM $ 0.0805
+0.00%
$ 80.51 million $ 1.87 million
10:21 PM $ 0.0807
+0.00%
$ 80.66 million $ 1.87 million
10:20 PM $ 0.0806
+0.00%
$ 80.66 million $ 1.87 million
10:16 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:15 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:11 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:10 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:06 PM $ 0.0805
+0.00%
$ 80.55 million $ 1.87 million
10:05 PM $ 0.0806
+0.00%
$ 80.55 million $ 1.88 million
10:01 PM $ 0.0806
+0.00%
$ 80.6 million $ 1.88 million
10:00 PM $ 0.0801
+0.00%
$ 80.6 million $ 1.88 million
9:56 PM $ 0.08
+0.00%
$ 80.04 million $ 1.88 million
9:55 PM $ 0.08
+0.00%
$ 80.04 million $ 1.88 million
9:51 PM $ 0.08
+0.00%
$ 80.02 million $ 1.88 million
9:50 PM $ 0.0798
+0.00%
$ 80.02 million $ 1.88 million
9:46 PM $ 0.0798
+0.00%
$ 79.81 million $ 1.88 million
9:45 PM $ 0.0798
+0.00%
$ 79.81 million $ 1.88 million
9:41 PM $ 0.0798
+0.00%
$ 79.8 million $ 1.88 million
9:40 PM $ 0.0796
+0.00%
$ 79.8 million $ 1.88 million
9:36 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.88 million
9:35 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.88 million