CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0733
+0.00%
$ 73.26 million $ 2.89 million
11:08 PM $ 0.0733
+0.00%
$ 73.26 million $ 2.89 million
11:04 PM $ 0.0733
+0.00%
$ 73.26 million $ 2.89 million
11:03 PM $ 0.0735
+0.00%
$ 73.26 million $ 2.89 million
10:59 PM $ 0.0735
+0.00%
$ 73.45 million $ 2.89 million
10:58 PM $ 0.0735
+0.00%
$ 73.45 million $ 2.89 million
10:54 PM $ 0.0735
+0.00%
$ 73.46 million $ 2.89 million
10:53 PM $ 0.0732
+0.00%
$ 73.46 million $ 2.89 million
10:49 PM $ 0.0732
+0.00%
$ 73.25 million $ 2.89 million
10:48 PM $ 0.0732
+0.00%
$ 73.25 million $ 2.89 million
10:44 PM $ 0.0733
+0.00%
$ 73.32 million $ 2.89 million
10:43 PM $ 0.0737
+0.00%
$ 73.32 million $ 2.89 million
10:39 PM $ 0.0737
+0.00%
$ 73.71 million $ 2.9 million
10:38 PM $ 0.0737
+0.00%
$ 73.71 million $ 2.9 million
10:34 PM $ 0.0737
+0.00%
$ 73.67 million $ 2.9 million
10:33 PM $ 0.0735
+0.00%
$ 73.67 million $ 2.9 million
10:29 PM $ 0.0735
+0.00%
$ 73.51 million $ 2.9 million
10:28 PM $ 0.0737
+0.00%
$ 73.51 million $ 2.9 million
10:24 PM $ 0.0737
+0.00%
$ 73.66 million $ 2.9 million
10:23 PM $ 0.0737
+0.00%
$ 73.66 million $ 2.9 million
10:19 PM $ 0.0737
+0.00%
$ 73.7 million $ 2.9 million
10:18 PM $ 0.0737
+0.00%
$ 73.7 million $ 2.9 million
10:14 PM $ 0.0737
+0.00%
$ 73.67 million $ 2.9 million
10:13 PM $ 0.0737
+0.00%
$ 73.67 million $ 2.9 million
10:09 PM $ 0.0737
+0.00%
$ 73.73 million $ 2.9 million
10:08 PM $ 0.0738
+0.00%
$ 73.73 million $ 2.9 million
10:04 PM $ 0.0738
+0.00%
$ 73.83 million $ 2.91 million
10:03 PM $ 0.0737
+0.00%
$ 73.83 million $ 2.91 million
9:59 PM $ 0.0737
+0.00%
$ 73.74 million $ 2.9 million
9:58 PM $ 0.0735
+0.00%
$ 73.74 million $ 2.9 million
9:54 PM $ 0.0735
+0.00%
$ 73.55 million $ 2.9 million
9:53 PM $ 0.0734
+0.00%
$ 73.55 million $ 2.9 million
9:49 PM $ 0.0734
+0.00%
$ 73.41 million $ 2.9 million
9:48 PM $ 0.0735
+0.00%
$ 73.41 million $ 2.9 million
9:44 PM $ 0.0735
+0.00%
$ 73.49 million $ 2.9 million
9:43 PM $ 0.0737
+0.00%
$ 73.49 million $ 2.9 million
9:39 PM $ 0.0737
+0.00%
$ 73.74 million $ 2.91 million
9:38 PM $ 0.0733
+0.00%
$ 73.74 million $ 2.91 million
9:34 PM $ 0.0733
+0.00%
$ 73.28 million $ 2.91 million
9:33 PM $ 0.0733
+0.00%
$ 73.28 million $ 2.91 million
9:29 PM $ 0.0733
+0.00%
$ 73.26 million $ 2.91 million
9:28 PM $ 0.0734
+0.00%
$ 73.26 million $ 2.91 million
9:24 PM $ 0.0734
+0.00%
$ 73.44 million $ 2.92 million
9:23 PM $ 0.0737
+0.00%
$ 73.44 million $ 2.92 million
9:19 PM $ 0.0737
+0.00%
$ 73.72 million $ 2.92 million
9:18 PM $ 0.0736
+0.00%
$ 73.72 million $ 2.92 million
9:14 PM $ 0.0736
+0.00%
$ 73.58 million $ 2.93 million
9:13 PM $ 0.0735
+0.00%
$ 73.58 million $ 2.93 million
9:09 PM $ 0.0735
+0.00%
$ 73.54 million $ 2.93 million
9:08 PM $ 0.0737
+0.00%
$ 73.54 million $ 2.93 million