CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.215
-4.40%
$ 200.3 million $ 3.6 million
Aug 11 $ 0.225
-16.29%
$ 225 million $ 5.49 million
Aug 4 $ 0.282
-1.74%
$ 269.2 million $ 5.3 million
Jul 28 $ 0.275
-20.23%
$ 287.7 million $ 14.83 million
Jul 21 $ 0.371
+26.59%
$ 346.1 million $ 31.95 million
Jul 14 $ 0.266
+43.40%
$ 294.7 million $ 16.42 million
Jun 23 $ 0.000098
-18.33%
$ -- $ 345
Jun 16 $ 0.000098
-9.26%
$ 120,000 $ 787
Jun 9 $ 0.000111
-74.48%
$ 108,000 $ 16.12 million
Jun 2 $ 0.000376
-21.50%
$ 433,000 $ 20.81 million
May 26 $ 0.000477
-82.19%
$ 480,000 $ 17.47 million
Download