Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0493
+3.97%
$49.29 million $161,328
Mar 9, 2026 $0.0473
+0.71%
$47.28 million $74,804
Mar 8, 2026 $0.0469
-3.12%
$46.9 million $111,305
Mar 7, 2026 $0.0484
-0.05%
$48.41 million $190,339
Mar 6, 2026 $0.0484
+1.60%
$48.44 million $118,695
Mar 5, 2026 $0.0477
-3.11%
$47.67 million $148,408
Mar 4, 2026 $0.0492
+2.05%
$49.2 million $222,249
Mar 3, 2026 $0.0482
-0.42%
$48.21 million $135,302
Mar 2, 2026 $0.0484
-1.33%
$48.42 million $198,541
Mar 1, 2026 $0.049
-4.55%
$49.02 million $172,832
Feb 28, 2026 $0.0512
+0.11%
$51.18 million $203,003
Feb 27, 2026 $0.0511
+0.95%
$51.15 million $252,692
Feb 26, 2026 $0.0506
-5.36%
$50.63 million $266,522
Feb 25, 2026 $0.0535
+0.83%
$53.46 million $217,124
Feb 24, 2026 $0.053
+1.61%
$53.02 million $706,102
Feb 23, 2026 $0.0524
-1.93%
$52.39 million $106,159
Feb 22, 2026 $0.0534
-1.65%
$53.42 million $69,903
Feb 21, 2026 $0.0543
-0.46%
$54.32 million $84,883
Feb 20, 2026 $0.0545
+0.22%
$54.53 million $133,521
Feb 19, 2026 $0.0544
-2.07%
$54.41 million $119,251
Feb 18, 2026 $0.0556
-2.43%
$55.56 million $94,907
Feb 17, 2026 $0.0569
-2.21%
$56.94 million $133,993
Feb 16, 2026 $0.0582
+0.60%
$58.23 million $629,397
Feb 15, 2026 $0.0579
+0.11%
$57.77 million $856,652
Feb 14, 2026 $0.0578
+4.73%
$57.82 million $124,440
Feb 13, 2026 $0.0552
+3.13%
$55.21 million $139,976
Feb 12, 2026 $0.0535
+2.51%
$53.53 million $150,517
Feb 11, 2026 $0.0521
-2.13%
$52.15 million $158,774
Feb 10, 2026 $0.0533
+0.63%
$53.34 million $115,843
Feb 9, 2026 $0.0529
-0.69%
$52.92 million $150,735
Feb 8, 2026 $0.0533
-3.86%
$53.29 million $81,549
Feb 7, 2026 $0.0555
-0.42%
$55.46 million $137,714
Feb 6, 2026 $0.0558
+9.82%
$55.75 million $185,059
Feb 5, 2026 $0.0507
-16.18%
$50.68 million $249,686
Feb 4, 2026 $0.0605
-1.23%
$60.51 million $144,667
Feb 3, 2026 $0.0613
-1.72%
$61.26 million $149,209
Feb 2, 2026 $0.0623
+2.22%
$62.31 million $183,226
Feb 1, 2026 $0.0611
-4.14%
$61.08 million $155,936
Jan 31, 2026 $0.0637
-11.01%
$63.69 million $231,714
Jan 30, 2026 $0.0716
+3.73%
$71.58 million $196,237
Jan 29, 2026 $0.069
-4.79%
$69.01 million $193,829
Jan 28, 2026 $0.0725
-1.77%
$72.49 million $155,135
Jan 27, 2026 $0.0738
-1.75%
$73.79 million $252,817
Jan 26, 2026 $0.0751
+7.65%
$75.07 million $269,653
Jan 25, 2026 $0.0697
-4.25%
$69.73 million $471,636
Jan 24, 2026 $0.0727
+1.99%
$72.75 million $174,235
Jan 23, 2026 $0.0712
+4.31%
$71.21 million $196,853
Jan 22, 2026 $0.0681
-4.24%
$68.11 million $158,346
Jan 21, 2026 $0.071
+0.59%
$71.01 million $165,105
Jan 20, 2026 $0.0706
-2.53%
$70.59 million $204,095