Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0725
-4.76%
$72.46 million $269,301
Jan 18, 2026 $0.0781
-2.01%
$78.14 million $192,192
Jan 17, 2026 $0.0797
-0.36%
$79.73 million $245,454
Jan 16, 2026 $0.0799
+1.62%
$79.92 million $347,670
Jan 15, 2026 $0.0787
-1.97%
$78.65 million $408,858
Jan 14, 2026 $0.0802
-1.42%
$80.23 million $365,342
Jan 13, 2026 $0.0813
+2.52%
$81.35 million $301,927
Jan 12, 2026 $0.0794
-3.10%
$79.35 million $356,094
Jan 11, 2026 $0.0818
-1.09%
$81.85 million $361,809
Jan 10, 2026 $0.0828
+1.04%
$82.8 million $721,260
Jan 9, 2026 $0.0819
-1.96%
$81.9 million $312,705
Jan 8, 2026 $0.0836
+1.23%
$83.58 million $629,346
Jan 7, 2026 $0.0828
-13.17%
$82.8 million $1.16 million
Jan 6, 2026 $0.0951
-4.21%
$95.13 million $875,339
Jan 5, 2026 $0.0992
-0.47%
$99.22 million $652,712
Jan 4, 2026 $0.0995
-4.22%
$99.46 million $656,450
Jan 3, 2026 $0.104
+10.46%
$103.79 million $1.8 million
Jan 2, 2026 $0.094
-0.06%
$93.96 million $436,572
Jan 1, 2026 $0.094
+2.70%
$93.97 million $304,665
Dec 31, 2025 $0.0923
+4.61%
$91.54 million $289,987
Dec 30, 2025 $0.0883
-0.43%
$88.33 million $334,122
Dec 29, 2025 $0.089
+0.11%
$88.66 million $423,399
Dec 28, 2025 $0.0887
-0.29%
$88.97 million $231,064
Dec 27, 2025 $0.0884
-1.53%
$88.74 million $537,405
Dec 26, 2025 $0.0891
+3.31%
$89.54 million $298,318
Dec 25, 2025 $0.0857
-0.89%
$86.1 million $231,136
Dec 24, 2025 $0.0867
-0.61%
$86.34 million $280,986
Dec 23, 2025 $0.0863
+0.57%
$87.18 million $324,241
Dec 22, 2025 $0.0855
+1.83%
$85.7 million $215,200
Dec 21, 2025 $0.0834
-3.92%
$83.67 million $239,148
Dec 20, 2025 $0.0873
-0.92%
$86.8 million $3.64 million
Dec 19, 2025 $0.0885
+2.02%
$88.11 million $5.84 million
Dec 18, 2025 $0.0879
+8.41%
$87.41 million $6.67 million
Dec 17, 2025 $0.0804
-2.88%
$80.7 million $6.81 million
Dec 16, 2025 $0.0837
+9.98%
$82.7 million $7.15 million
Dec 15, 2025 $0.0754
-0.65%
$76.2 million $6.43 million
Dec 14, 2025 $0.0759
-4.28%
$75.9 million $6.25 million
Dec 13, 2025 $0.0789
+1.54%
$79.4 million $5.53 million
Dec 12, 2025 $0.0777
-2.27%
$77.7 million $6.73 million
Dec 11, 2025 $0.0795
-0.74%
$79.5 million $6.56 million
Dec 10, 2025 $0.0801
-3.38%
$80.1 million $6.04 million
Dec 9, 2025 $0.0829
+3.49%
$82.8 million $5.28 million
Dec 8, 2025 $0.0801
+5.00%
$80.1 million $7 million
Dec 7, 2025 $0.0763
-2.94%
$76.1 million $5.68 million
Dec 6, 2025 $0.0786
+3.55%
$78.59 million $6.73 million
Dec 5, 2025 $0.0759
-1.55%
$75.9 million $7.07 million
Dec 4, 2025 $0.0771
-3.99%
$77.2 million $5.65 million
Dec 3, 2025 $0.0803
+2.70%
$80.3 million $6.19 million
Dec 2, 2025 $0.078
+6.55%
$77.99 million $6.79 million
Dec 1, 2025 $0.0733
-4.43%
$73.3 million $192,934