Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0793
+2.99%
$77.3 million $95,774
Nov 29, 2025 $0.0777
-4.19%
$77.1 million $113,381
Nov 28, 2025 $0.0816
-3.77%
$81.6 million $290,266
Nov 27, 2025 $0.085
-2.30%
$84.7 million $176,225
Nov 26, 2025 $0.0872
+3.81%
$86.7 million $302,262
Nov 25, 2025 $0.0833
-0.12%
$83.9 million $143,253
Nov 24, 2025 $0.0837
+3.46%
$83.2 million $185,709
Nov 23, 2025 $0.0817
+0.37%
$81.4 million $146,823
Nov 22, 2025 $0.0825
-1.20%
$81.3 million $142,334
Nov 21, 2025 $0.0805
-6.72%
$83.2 million $374,974
Nov 20, 2025 $0.0891
+0.11%
$86.4 million $367,137
Nov 19, 2025 $0.089
+0.11%
$88.8 million $150,925
Nov 18, 2025 $0.0903
+0.89%
$89.4 million $128,580
Nov 17, 2025 $0.0897
-0.55%
$89.6 million $190,589
Nov 16, 2025 $0.089
-5.72%
$90.5 million $250,054
Nov 15, 2025 $0.0927
+4.16%
$94 million $117,661
Nov 14, 2025 $0.0899
-2.49%
$89.5 million $286,264
Nov 13, 2025 $0.0911
-5.30%
$91.9 million $337,235
Nov 12, 2025 $0.097
+1.57%
$96.1 million $246,415
Nov 11, 2025 $0.0949
-10.30%
$94.9 million $367,993
Nov 10, 2025 $0.106
+1.92%
$105.9 million $1.03 million
Nov 9, 2025 $0.104
+3.79%
$104 million $884,350
Nov 8, 2025 $0.101
+1.00%
$100.6 million $250,680
Nov 7, 2025 $0.0993
+12.33%
$99.3 million $386,545
Nov 6, 2025 $0.088
-2.76%
$88 million $114,526
Nov 5, 2025 $0.0905
+3.67%
$90.5 million $91,688
Nov 4, 2025 $0.0876
-5.40%
$87.6 million $181,224
Nov 3, 2025 $0.0928
-14.55%
$92.8 million $247,732
Nov 2, 2025 $0.109
-0.73%
$108.3 million $201,731
Nov 1, 2025 $0.109
+3.80%
$109.3 million $116,413
Oct 31, 2025 $0.106
+0.67%
$105.3 million $88,353
Oct 30, 2025 $0.104
-10.76%
$105.3 million $185,702
Oct 29, 2025 $0.117
+0.34%
$117.1 million $289,728
Oct 28, 2025 $0.117
-4.96%
$117 million $202,337
Oct 27, 2025 $0.123
-13.05%
$122.6 million $351,942
Oct 26, 2025 $0.144
+24.74%
$144.2 million $452,150
Oct 25, 2025 $0.116
+2.66%
$115.8 million $198,178
Oct 24, 2025 $0.112
+1.91%
$112.7 million $142,019
Oct 23, 2025 $0.109
+3.31%
$109.5 million $91,152
Oct 22, 2025 $0.103
-2.82%
$105.6 million $267,331
Oct 21, 2025 $0.107
-6.28%
$106.2 million $212,723
Oct 20, 2025 $0.115
-2.21%
$114.6 million $344,403
Oct 19, 2025 $0.12
+3.27%
$117 million $1.15 million
Oct 18, 2025 $0.117
+15.40%
$116.3 million $1.4 million
Oct 17, 2025 $0.102
-5.04%
$101.3 million $141,806
Oct 16, 2025 $0.106
-3.45%
$106.9 million $155,411
Oct 15, 2025 $0.109
-5.95%
$109.8 million $163,865
Oct 14, 2025 $0.116
-5.85%
$116 million $226,993
Oct 13, 2025 $0.123
+6.13%
$123 million $312,210
Oct 12, 2025 $0.117
+16.38%
$116.5 million $226,653