Coinranking
Grouche coin Historical Data
GRC
Page 2
| Date | | |
|---|---|---|
| Feb 11, 2026 | $ 0.00104 | -13.45% |
| Feb 10, 2026 | $ 0.0012 | -7.59% |
| Feb 9, 2026 | $ 0.00131 | -3.08% |
| Feb 8, 2026 | $ 0.00135 | -0.73% |
| Feb 7, 2026 | $ 0.00136 | +2.79% |
| Feb 6, 2026 | $ 0.00132 | +11.75% |
| Feb 5, 2026 | $ 0.00119 | -24.01% |
| Feb 4, 2026 | $ 0.00157 | -0.34% |
| Feb 3, 2026 | $ 0.00158 | +2.63% |
| Jan 26, 2026 | $ 0.00145 | +1.78% |
| Jan 25, 2026 | $ 0.00142 | -6.98% |
| Jan 18, 2026 | $ 0.00147 | +0.20% |
| Jan 17, 2026 | $ 0.00147 | +0.71% |
| Jan 16, 2026 | $ 0.00146 | +1.36% |
| Jan 15, 2026 | $ 0.00144 | -5.25% |
| Jan 14, 2026 | $ 0.00152 | -7.30% |
| Jan 13, 2026 | $ 0.00164 | +3.41% |
| Jan 12, 2026 | $ 0.00158 | -0.91% |
| Jan 11, 2026 | $ 0.0016 | -5.92% |
| Jan 10, 2026 | $ 0.0017 | +5.99% |
| Jan 9, 2026 | $ 0.0016 | -3.68% |
| Jan 1, 2026 | $ 0.00156 | +2.64% |
| Dec 31, 2025 | $ 0.00153 | +1.49% |
| Dec 30, 2025 | $ 0.00151 | +4.26% |
| Dec 29, 2025 | $ 0.00147 | -11.73% |
| Dec 28, 2025 | $ 0.00165 | +0.70% |
| Dec 27, 2025 | $ 0.00163 | +4.91% |
| Dec 26, 2025 | $ 0.00155 | +9.50% |
| Dec 25, 2025 | $ 0.00144 | +6.16% |
| Dec 24, 2025 | $ 0.00135 | +0.45% |
| Dec 23, 2025 | $ 0.00134 | -0.13% |
| Dec 22, 2025 | $ 0.00134 | -0.24% |
| Dec 21, 2025 | $ 0.00134 | -9.45% |
| Dec 20, 2025 | $ 0.00149 | +0.49% |
| Dec 19, 2025 | $ 0.00149 | -9.87% |
| Dec 18, 2025 | $ 0.00165 | -11.32% |
| Dec 17, 2025 | $ 0.00186 | -5.26% |
| Dec 16, 2025 | $ 0.00196 | +2.66% |
| Dec 15, 2025 | $ 0.00189 | -4.37% |
| Dec 14, 2025 | $ 0.00198 | -0.05% |
| Dec 13, 2025 | $ 0.00198 | -1.62% |
| Dec 12, 2025 | $ 0.00201 | +3.70% |
| Dec 11, 2025 | $ 0.00194 | +3.98% |
| Dec 10, 2025 | $ 0.00187 | -5.95% |
| Dec 9, 2025 | $ 0.00198 | +3.51% |
| Dec 8, 2025 | $ 0.00192 | -0.33% |
| Dec 7, 2025 | $ 0.00193 | -4.59% |
| Dec 6, 2025 | $ 0.00201 | -0.14% |
| Dec 5, 2025 | $ 0.00201 | -2.55% |
| Dec 4, 2025 | $ 0.00207 | +0.98% |