Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00121
-7.86%
$120,829 $3,076
Jun 15, 2026 $0.00131
-2.20%
$130,710 $71
Jun 14, 2026 $0.00133
-0.28%
$133,227 $601
Jun 13, 2026 $0.00133
-0.12%
$133,490 $1,449
Jun 12, 2026 $0.00133
-5.17%
$133,451 $1,160
Jun 11, 2026 $0.00141
+1.35%
$141,436 $1,841
Jun 10, 2026 $0.00139
-13.89%
$139,444 $3,270
Jun 9, 2026 $0.00162
-2.22%
$161,660 $5,256
Jun 8, 2026 $0.00165
-0.33%
$165,411 $1,418
Jun 7, 2026 $0.00167
-6.46%
$166,674 $10,588
Jun 6, 2026 $0.00177
+44.16%
$177,371 $16,388
Jun 5, 2026 $0.00121
-30.80%
$121,455 $11,320
Jun 4, 2026 $0.00175
-9.32%
$175,261 $3,875
Jun 3, 2026 $0.00194
+9.14%
$193,791 $7,298
Jun 2, 2026 $0.00175
-2.58%
$175,281 $3,252
Jun 1, 2026 $0.0018
+21.47%
$180,183 $4,856
May 31, 2026 $0.00148
+4.33%
$148,083 $118
May 30, 2026 $0.00142
+3.84%
$141,638 $175
May 29, 2026 $0.00136
-1.78%
$135,878 $63
May 28, 2026 $0.00138
-3.81%
$138,069 $35
May 27, 2026 $0.00143
-5.35%
$143,343 $85
May 26, 2026 $0.00152
+0.23%
$152,087 $2
May 25, 2026 $0.00152
+11.28%
$152,009 $579
May 24, 2026 $0.00137
-2.86%
$136,742 $62
May 23, 2026 $0.00141
-1.52%
$140,592 $309
May 22, 2026 $0.00146
-11.27%
$146,214 $18
May 21, 2026 $0.00165
+1.24%
$164,905 $104
May 20, 2026 $0.00163
+2.92%
$162,727 $17
May 19, 2026 $0.0016
+3.15%
$159,597 $1,506
May 18, 2026 $0.00156
+4.51%
$155,898 $46
May 17, 2026 $0.00148
-0.18%
$147,732 $487
May 16, 2026 $0.00148
-2.00%
$147,975 $65
May 15, 2026 $0.00151
-8.18%
$151,016 $213
May 14, 2026 $0.00165
+1.82%
$165,187 $157
May 13, 2026 $0.00163
-7.63%
$162,869 $83
May 12, 2026 $0.00175
-5.87%
$175,313 $196
May 11, 2026 $0.00186
-3.65%
$186,241 $790
May 10, 2026 $0.00192
-1.31%
$192,271 $984
May 9, 2026 $0.00195
-6.93%
$195,100 $1,636
May 8, 2026 $0.00209
-12.45%
$208,956 $2,419
May 7, 2026 $0.00236
+6.15%
$235,796 $10,129
May 6, 2026 $0.00221
+28.84%
$221,115 $2,075
May 5, 2026 $0.00174
+13.64%
$173,554 $1,786
May 4, 2026 $0.00151
+51.83%
$151,468 $9,870
May 3, 2026 $0.000996
+4.85%
$99,577 $3,213
May 2, 2026 $0.00095
-11.39%
$95,011 $2,174
May 1, 2026 $0.00107
+10.36%
$107,234 $11,474
Apr 30, 2026 $0.000806
+4.42%
$80,592 $9,596
Apr 29, 2026 $0.000771
+5.07%
$77,127 $1,711
Apr 28, 2026 $0.000734
-13.30%
$73,366 $5,910