Grouche coin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00152
-7.30%
$ 151,545 $ 1,376
Jan 13, 2026 $ 0.00164
+3.41%
$ 163,565 $ 250
Jan 12, 2026 $ 0.00158
-0.91%
$ 158,382 $ 40
Jan 11, 2026 $ 0.0016
-5.92%
$ 159,769 $ 3,447
Jan 10, 2026 $ 0.0017
+5.99%
$ 169,808 $ 2,299
Jan 9, 2026 $ 0.0016
-3.68%
$ 159,749 $ 17
Jan 1, 2026 $ 0.00156
+2.64%
$ 156,314 $ 170
Dec 31, 2025 $ 0.00153
+1.49%
$ 151,913 $ 432
Dec 30, 2025 $ 0.00151
+4.26%
$ 151,247 $ 546
Dec 29, 2025 $ 0.00147
-11.73%
$ 145,004 $ 2,598
Dec 28, 2025 $ 0.00165
+0.70%
$ 166,040 $ 124
Dec 27, 2025 $ 0.00163
+4.91%
$ 163,734 $ 293
Dec 26, 2025 $ 0.00155
+9.50%
$ 155,537 $ 2,215
Dec 25, 2025 $ 0.00144
+6.16%
$ 141,474 $ 4,212
Dec 24, 2025 $ 0.00135
+0.45%
$ 135,159 $ 40
Dec 23, 2025 $ 0.00134
-0.13%
$ 134,005 $ 477
Dec 22, 2025 $ 0.00134
-0.24%
$ 134,207 $ 163
Dec 21, 2025 $ 0.00134
-9.45%
$ 134,110 $ 2,255
Dec 20, 2025 $ 0.00149
+0.49%
$ 147,810 $ 5,670
Dec 19, 2025 $ 0.00149
-9.87%
$ 147,956 $ 4,446
Dec 18, 2025 $ 0.00165
-11.32%
$ 164,583 $ 2,843
Dec 17, 2025 $ 0.00186
-5.26%
$ 185,716 $ 125
Dec 16, 2025 $ 0.00196
+2.66%
$ 195,458 $ 415
Dec 15, 2025 $ 0.00189
-4.37%
$ 190,631 $ 490
Dec 14, 2025 $ 0.00198
-0.05%
$ 197,701 $ 1,788
Dec 13, 2025 $ 0.00198
-1.62%
$ 197,781 $ 1,105
Dec 12, 2025 $ 0.00201
+3.70%
$ 200,767 $ 5,776
Dec 11, 2025 $ 0.00194
+3.98%
$ 193,674 $ 1,127
Dec 10, 2025 $ 0.00187
-5.95%
$ 186,648 $ 1,828
Dec 9, 2025 $ 0.00198
+3.51%
$ 198,356 $ 135
Dec 8, 2025 $ 0.00192
-0.33%
$ 191,776 $ 364
Dec 7, 2025 $ 0.00193
-4.59%
$ 192,771 $ 3,509
Dec 6, 2025 $ 0.00201
-0.14%
$ 201,243 $ 523
Dec 5, 2025 $ 0.00201
-2.55%
$ 201,367 $ 349
Dec 4, 2025 $ 0.00207
+0.98%
$ 207,147 $ 4,112
Dec 3, 2025 $ 0.00205
+1.29%
$ 205,194 $ 1,210
Dec 2, 2025 $ 0.00203
+12.90%
$ 202,585 $ 7,093
Dec 1, 2025 $ 0.0018
-7.38%
$ 179,677 $ 478
Nov 30, 2025 $ 0.00195
-2.85%
$ 194,354 $ 1,851
Nov 29, 2025 $ 0.00201
-0.17%
$ 200,919 $ 200
Nov 28, 2025 $ 0.00202
-2.88%
$ 201,745 $ 234
Nov 27, 2025 $ 0.0021
+2.83%
$ 208,102 $ 232
Nov 26, 2025 $ 0.00204
+12.44%
$ 203,805 $ 3,848
Nov 25, 2025 $ 0.00182
+2.34%
$ 181,667 $ 1,835
Nov 24, 2025 $ 0.0018
+4.95%
$ 178,220 $ 507
Nov 23, 2025 $ 0.00172
-3.85%
$ 171,536 $ 302
Nov 22, 2025 $ 0.0018
+0.81%
$ 180,368 $ 83
Nov 21, 2025 $ 0.00177
-9.24%
$ 178,066 $ 6,117
Nov 20, 2025 $ 0.00202
-3.86%
$ 197,050 $ 7,371
Nov 19, 2025 $ 0.00211
-4.33%
$ 210,887 $ 521