Coinranking
Grouche coin Historical Data
GRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2026 | $0.000873 | +3.69% | ||
| Apr 19, 2026 | $0.00084 | -2.06% | ||
| Apr 18, 2026 | $0.000861 | -6.55% | ||
| Apr 17, 2026 | $0.000923 | -1.20% | ||
| Apr 16, 2026 | $0.000937 | +2.67% | ||
| Apr 8, 2026 | $0.000845 | -0.97% | ||
| Apr 7, 2026 | $0.000853 | +0.82% | ||
| Apr 6, 2026 | $0.000845 | -1.36% | ||
| Apr 5, 2026 | $0.000858 | +1.17% | ||
| Apr 4, 2026 | $0.000845 | -0.14% | ||
| Apr 3, 2026 | $0.000846 | +0.63% | ||
| Apr 2, 2026 | $0.00084 | -6.64% | ||
| Apr 1, 2026 | $0.0009 | -5.04% | ||
| Mar 31, 2026 | $0.000946 | -11.06% | ||
| Mar 30, 2026 | $0.00106 | +0.97% | ||
| Mar 29, 2026 | $0.00105 | -1.64% | ||
| Mar 28, 2026 | $0.00107 | +0.55% | ||
| Mar 27, 2026 | $0.00107 | -4.34% | ||
| Mar 26, 2026 | $0.00112 | -6.84% | ||
| Mar 25, 2026 | $0.0012 | -0.99% | ||
| Mar 24, 2026 | $0.00121 | -1.28% | ||
| Mar 23, 2026 | $0.00123 | +3.15% | ||
| Mar 22, 2026 | $0.00119 | -0.82% | ||
| Mar 21, 2026 | $0.0012 | +8.72% | ||
| Mar 20, 2026 | $0.0011 | +2.66% | ||
| Mar 19, 2026 | $0.00108 | -6.40% | ||
| Mar 18, 2026 | $0.00115 | -2.99% | ||
| Mar 17, 2026 | $0.00119 | +0.30% | ||
| Mar 16, 2026 | $0.00119 | +2.14% | ||
| Mar 15, 2026 | $0.00116 | -7.29% | ||
| Mar 14, 2026 | $0.00125 | -1.95% | ||
| Mar 13, 2026 | $0.00128 | -0.14% | ||
| Mar 6, 2026 | $0.00133 | -2.96% | ||
| Mar 5, 2026 | $0.00137 | -1.71% | ||
| Mar 4, 2026 | $0.0014 | +5.93% | ||
| Mar 3, 2026 | $0.00132 | +2.10% | ||
| Mar 2, 2026 | $0.00129 | +1.20% | ||
| Mar 1, 2026 | $0.00127 | -6.18% | ||
| Feb 28, 2026 | $0.00136 | +4.07% | ||
| Feb 27, 2026 | $0.00131 | +0.81% | ||
| Feb 26, 2026 | $0.0013 | +2.40% | ||
| Feb 25, 2026 | $0.00128 | +15.39% | ||
| Feb 24, 2026 | $0.00111 | -10.97% | ||
| Feb 23, 2026 | $0.00125 | +0.16% | ||
| Feb 22, 2026 | $0.00126 | -0.09% | ||
| Feb 21, 2026 | $0.00125 | +2.18% | ||
| Feb 20, 2026 | $0.00123 | -2.38% | ||
| Feb 19, 2026 | $0.00126 | -3.91% | ||
| Feb 18, 2026 | $0.00131 | -1.37% | ||
| Feb 17, 2026 | $0.00133 | -2.17% | ||