Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00121
-7.86%
$120,829 $3,076
Jun 15, 2026 $0.00131
-2.20%
$130,710 $71
Jun 14, 2026 $0.00133
-0.28%
$133,227 $601
Jun 13, 2026 $0.00133
-0.12%
$133,490 $1,449
Jun 12, 2026 $0.00133
-5.17%
$133,451 $1,160
Jun 11, 2026 $0.00141
+1.35%
$141,436 $1,841
Jun 10, 2026 $0.00139
-13.89%
$139,444 $3,270
Jun 9, 2026 $0.00162
-2.22%
$161,660 $5,256
Jun 8, 2026 $0.00165
-0.33%
$165,411 $1,418
Jun 7, 2026 $0.00167
-6.46%
$166,674 $10,588
Jun 6, 2026 $0.00177
+44.16%
$177,371 $16,388
Jun 5, 2026 $0.00121
-30.80%
$121,455 $11,320
Jun 4, 2026 $0.00175
-9.32%
$175,261 $3,875
Jun 3, 2026 $0.00194
+9.14%
$193,791 $7,298
Jun 2, 2026 $0.00175
-2.58%
$175,281 $3,252
Jun 1, 2026 $0.0018
+21.47%
$180,183 $4,856
May 31, 2026 $0.00148
+4.33%
$148,083 $118
May 30, 2026 $0.00142
+3.84%
$141,638 $175
May 29, 2026 $0.00136
-1.78%
$135,878 $63
May 28, 2026 $0.00138
-3.81%
$138,069 $35
May 27, 2026 $0.00143
-5.35%
$143,343 $85
May 26, 2026 $0.00152
+0.23%
$152,087 $2
May 25, 2026 $0.00152
+11.28%
$152,009 $579
May 24, 2026 $0.00137
-2.86%
$136,742 $62
May 23, 2026 $0.00141
-1.52%
$140,592 $309
May 22, 2026 $0.00146
-11.27%
$146,214 $18
May 21, 2026 $0.00165
+1.24%
$164,905 $104
May 20, 2026 $0.00163
+2.92%
$162,727 $17
May 19, 2026 $0.0016
+3.15%
$159,597 $1,506
May 18, 2026 $0.00156
+4.51%
$155,898 $46
May 17, 2026 $0.00148
-0.18%
$147,732 $487
May 16, 2026 $0.00148
-2.00%
$147,975 $65
May 15, 2026 $0.00151
-8.18%
$151,016 $213
May 14, 2026 $0.00165
+1.82%
$165,187 $157
May 13, 2026 $0.00163
-7.63%
$162,869 $83
May 12, 2026 $0.00175
-5.87%
$175,313 $196
May 11, 2026 $0.00186
-3.65%
$186,241 $790
May 10, 2026 $0.00192
-1.31%
$192,271 $984
May 9, 2026 $0.00195
-6.93%
$195,100 $1,636
May 8, 2026 $0.00209
-12.45%
$208,956 $2,419
May 7, 2026 $0.00236
+6.15%
$235,796 $10,129
May 6, 2026 $0.00221
+28.84%
$221,115 $2,075
May 5, 2026 $0.00174
+13.64%
$173,554 $1,786
May 4, 2026 $0.00151
+51.83%
$151,468 $9,870
May 3, 2026 $0.000996
+4.85%
$99,577 $3,213
May 2, 2026 $0.00095
-11.39%
$95,011 $2,174
May 1, 2026 $0.00107
+10.36%
$107,234 $11,474
Apr 30, 2026 $0.000806
+4.42%
$80,592 $9,596
Apr 29, 2026 $0.000771
+5.07%
$77,127 $1,711
Apr 28, 2026 $0.000734
-13.30%
$73,366 $5,910