Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00123
+3.15%
$ 122,852 $ 1,543
Mar 22, 2026 $ 0.00119
-0.82%
$ 119,095 $ 1,097
Mar 21, 2026 $ 0.0012
+8.72%
$ 120,210 $ 2,186
Mar 20, 2026 $ 0.0011
+2.66%
$ 110,539 $ 92
Mar 19, 2026 $ 0.00108
-6.40%
$ 107,585 $ 234
Mar 18, 2026 $ 0.00115
-2.99%
$ 115,122 $ 441
Mar 17, 2026 $ 0.00119
+0.30%
$ 118,866 $ 342
Mar 16, 2026 $ 0.00119
+2.14%
$ 118,514 $ 70
Mar 15, 2026 $ 0.00116
-7.29%
$ 116,061 $ 6,646
Mar 14, 2026 $ 0.00125
-1.95%
$ 125,188 $ 282
Mar 13, 2026 $ 0.00128
-0.14%
$ 127,650 $ 1,269
Mar 6, 2026 $ 0.00133
-2.96%
$ -- $ 536
Mar 5, 2026 $ 0.00137
-1.71%
$ 137,460 $ 3,533
Mar 4, 2026 $ 0.0014
+5.93%
$ 139,587 $ 1,029
Mar 3, 2026 $ 0.00132
+2.10%
$ 131,789 $ 38
Mar 2, 2026 $ 0.00129
+1.20%
$ 128,779 $ 126
Mar 1, 2026 $ 0.00127
-6.18%
$ 127,395 $ 23
Feb 28, 2026 $ 0.00136
+4.07%
$ 135,848 $ 3,046
Feb 27, 2026 $ 0.00131
+0.81%
$ 130,619 $ 526
Feb 26, 2026 $ 0.0013
+2.40%
$ 129,709 $ 49
Feb 25, 2026 $ 0.00128
+15.39%
$ 128,203 $ 13,091
Feb 24, 2026 $ 0.00111
-10.97%
$ 111,347 $ 2,246
Feb 23, 2026 $ 0.00125
+0.16%
$ 125,353 $ 39
Feb 22, 2026 $ 0.00126
-0.09%
$ 125,613 $ 118
Feb 21, 2026 $ 0.00125
+2.18%
$ 125,480 $ 401
Feb 20, 2026 $ 0.00123
-2.38%
$ 122,664 $ 4
Feb 19, 2026 $ 0.00126
-3.91%
$ 125,642 $ 126
Feb 18, 2026 $ 0.00131
-1.37%
$ 130,908 $ 128
Feb 17, 2026 $ 0.00133
-2.17%
$ 132,536 $ 113
Feb 16, 2026 $ 0.00135
-1.60%
$ 135,332 $ 2
Feb 15, 2026 $ 0.00137
+11.94%
$ 137,393 $ 6,233
Feb 14, 2026 $ 0.00123
+7.48%
$ 122,657 $ 2,144
Feb 13, 2026 $ 0.00114
+4.26%
$ 113,945 $ 113
Feb 12, 2026 $ 0.00109
+5.25%
$ 109,255 $ 69
Feb 11, 2026 $ 0.00104
-13.45%
$ 103,770 $ 5,391
Feb 10, 2026 $ 0.0012
-7.59%
$ 119,921 $ 1,817
Feb 9, 2026 $ 0.00131
-3.08%
$ 130,904 $ 304
Feb 8, 2026 $ 0.00135
-0.73%
$ 134,697 $ 178
Feb 7, 2026 $ 0.00136
+2.79%
$ 135,662 $ 1,102
Feb 6, 2026 $ 0.00132
+11.75%
$ 131,741 $ 1,585
Feb 5, 2026 $ 0.00119
-24.01%
$ 118,954 $ 4,660
Feb 4, 2026 $ 0.00157
-0.34%
$ 157,025 $ 196
Feb 3, 2026 $ 0.00158
+2.63%
$ 157,563 $ 182
Jan 26, 2026 $ 0.00145
+1.78%
$ 144,627 $ 11
Jan 25, 2026 $ 0.00142
-6.98%
$ 142,263 $ 5,486
Jan 18, 2026 $ 0.00147
+0.20%
$ -- $ 4
Jan 17, 2026 $ 0.00147
+0.71%
$ 146,647 $ 10
Jan 16, 2026 $ 0.00146
+1.36%
$ 145,597 $ 125
Jan 15, 2026 $ 0.00144
-5.25%
$ 143,799 $ 440
Jan 14, 2026 $ 0.00152
-7.30%
$ 151,545 $ 1,376