Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00136
+1.00%
$ 135,834 $ 62
May 24, 9 PM $ 0.00135
-0.48%
$ 134,516 $ 61
May 24, 8 PM $ 0.00135
-0.31%
$ 135,087 $ 62
May 24, 7 PM $ 0.00135
-0.37%
$ 135,354 $ 62
May 24, 6 PM $ 0.00136
+0.08%
$ 136,167 $ 61
May 24, 5 PM $ 0.00136
+0.21%
$ 135,810 $ 54
May 24, 4 PM $ 0.00135
+0.09%
$ 134,800 $ 54
May 24, 3 PM $ 0.00135
+0.68%
$ 134,595 $ 54
May 24, 2 PM $ 0.00134
-1.43%
$ 133,717 $ 53
May 24, 1 PM $ 0.00136
-0.28%
$ 136,228 $ 54
May 24, 12 PM $ 0.00137
-1.40%
$ 136,547 $ 55
May 24, 9 AM $ 0.00137
+0.58%
$ 137,461 $ 1
May 24, 8 AM $ 0.00137
+0.10%
$ 137,495 $ 57
May 24, 7 AM $ 0.00138
-0.71%
$ 137,918 $ 302
May 24, 6 AM $ 0.00138
-0.13%
$ 138,356 $ 305
May 24, 5 AM $ 0.00138
-0.73%
$ 137,977 $ 304
May 24, 4 AM $ 0.0014
-0.13%
$ 139,591 $ 305
May 24, 3 AM $ 0.0014
-0.10%
$ 139,656 $ 307
May 24, 2 AM $ 0.00139
-0.81%
$ 139,309 $ 307
May 24, 1 AM $ 0.0014
+0.45%
$ 140,091 $ 308
May 24, 12 AM $ 0.0014
-0.68%
$ 139,822 $ 306
May 23, 11 PM $ 0.00141
+0.04%
$ 140,592 $ 309
May 23, 10 PM $ 0.0014
-0.99%
$ 139,624 $ 309
May 23, 9 PM $ 0.00141
-1.35%
$ 141,084 $ 319
May 23, 8 PM $ 0.00142
+1.12%
$ 141,973 $ 323
May 23, 7 PM $ 0.0014
+0.32%
$ 140,176 $ 317
May 23, 6 PM $ 0.0014
+1.98%
$ 140,310 $ 316
May 23, 5 PM $ 0.00137
+0.04%
$ 137,476 $ 311
May 23, 4 PM $ 0.00138
+0.72%
$ 137,757 $ 311
May 23, 3 PM $ 0.00137
+0.05%
$ 137,307 $ 309
May 23, 2 PM $ 0.00136
+0.15%
$ 136,217 $ 310
May 23, 1 PM $ 0.00135
-0.65%
$ 135,117 $ 307
May 23, 12 PM $ 0.00136
-0.39%
$ 135,567 $ 307
May 23, 11 AM $ 0.00137
-0.10%
$ 136,570 $ 308
May 23, 10 AM $ 0.00137
-0.32%
$ 136,890 $ 309
May 23, 9 AM $ 0.00138
+1.14%
$ 137,892 $ 310
May 23, 8 AM $ 0.00136
-0.84%
$ 135,900 $ 254
May 23, 7 AM $ 0.0014
-0.51%
$ 140,256 $ 8
May 23, 6 AM $ 0.00141
-0.02%
$ 141,154 $ 8
May 23, 5 AM $ 0.00141
-1.26%
$ 141,204 $ 18
May 23, 4 AM $ 0.00143
-0.52%
$ 143,235 $ 18
May 23, 3 AM $ 0.00144
-0.15%
$ 144,319 $ 18
May 23, 2 AM $ 0.00144
-0.51%
$ 144,403 $ 19
May 23, 1 AM $ 0.00145
+0.31%
$ 144,894 $ 19
May 23, 12 AM $ 0.00143
+0.22%
$ 143,077 $ 19
May 22, 11 PM $ 0.00146
-0.54%
$ 146,214 $ 18
May 22, 10 PM $ 0.00146
-3.23%
$ 145,758 $ 19
May 22, 9 PM $ 0.00151
-0.17%
$ 151,052 $ 9
May 22, 8 PM $ 0.00151
-0.23%
$ 151,318 $ 9
May 22, 7 PM $ 0.00151
-2.05%
$ 150,551 $ 9