Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.000846
+0.00%
$84,584 $710
Oct 13, 4 PM $0.000848
+0.00%
$84,794 $712
Oct 13, 2 PM $0.000846
+0.00%
$84,614 $711
Oct 13, 1 PM $0.000848
+0.00%
$84,847 $730
Oct 13, 11 AM $0.000867
+0.00%
$86,654 $63
Oct 13, 10 AM $0.000872
+0.00%
$87,241 $64
Oct 13, 8 AM $0.000879
+0.00%
$87,932 $20
Oct 13, 7 AM $0.000874
+0.00%
$87,360 $20
Oct 13, 5 AM $0.000879
+0.00%
$87,856 $20
Oct 13, 4 AM $0.000877
+0.00%
$87,693 $20
Oct 13, 2 AM $0.000873
+0.00%
$87,345 $20
Oct 13, 1 AM $0.000869
+0.00%
$86,913 $20
Oct 12, 11 PM $0.000863
+0.00%
$86,272 $20
Oct 12, 10 PM $0.000865
+0.00%
$86,478 $20
Oct 12, 8 PM $0.000884
+0.00%
$88,402 $21
Oct 12, 7 PM $0.00088
+0.00%
$88,026 $20
Oct 12, 5 PM $0.000874
+0.00%
$87,412 $18
Oct 12, 4 PM $0.000882
+0.00%
$88,173 $18
Oct 12, 2 PM $0.000879
+0.00%
$87,945 $31
Oct 12, 1 PM $0.000885
+0.00%
$88,501 $13
Oct 12, 11 AM $0.000889
+0.00%
$88,946 $13
Oct 12, 10 AM $0.000899
+0.00%
$89,879 $14
Oct 12, 8 AM $0.000915
+0.00%
$91,477 $14
Oct 12, 7 AM $0.000919
+0.00%
$91,920 $19
Oct 12, 5 AM $0.00092
+0.00%
$92,025 $23
Oct 12, 4 AM $0.000918
+0.00%
$91,751 $22
Oct 12, 2 AM $0.000916
+0.00%
$91,574 $22
Oct 12, 1 AM $0.000917
+0.00%
$91,723 $22
Oct 11, 11 PM $0.000921
+0.00%
$92,067 $42
Oct 11, 10 PM $0.000922
+0.00%
$92,176 $42
Oct 11, 8 PM $0.000928
+0.00%
$92,756 $43
Oct 11, 7 PM $0.000928
+0.00%
$92,832 $43
Oct 11, 5 PM $0.000928
+0.00%
$92,821 $43
Oct 11, 4 PM $0.000928
+0.00%
$92,788 $43
Oct 11, 2 PM $0.000918
+0.00%
$91,838 $29
Oct 11, 1 PM $0.000917
+0.00%
$91,747 $29
Oct 11, 11 AM $0.000917
+0.00%
$91,693 $31
Oct 11, 10 AM $0.000918
+0.00%
$91,826 $31
Oct 11, 8 AM $0.000918
+0.00%
$91,809 $31
Oct 11, 7 AM $0.000918
+0.00%
$91,806 $37
Oct 11, 5 AM $0.000919
+0.00%
$91,858 $129
Oct 11, 4 AM $0.000921
+0.00%
$92,060 $124
Oct 11, 2 AM $0.000926
+0.00%
$92,564 $125
Oct 11, 1 AM $0.000926
+0.00%
$92,552 $125
Oct 10, 11 PM $0.000934
+0.00%
$93,361 $107
Oct 10, 10 PM $0.000931
+0.00%
$93,130 $107
Oct 10, 8 PM $0.000933
+0.00%
$93,289 $117
Oct 10, 7 PM $0.000929
+0.00%
$92,855 $117
Oct 10, 5 PM $0.000929
+0.00%
$92,890 $117
Oct 10, 4 PM $0.00093
+0.00%
$93,035 $117