Coinranking
Grouche coin Historical Data
GRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2025 | $0.00123 | +3.11% | ||
| Aug 29, 2025 | $0.0012 | -2.72% | ||
| Aug 28, 2025 | $0.00123 | -2.07% | ||
| Aug 27, 2025 | $0.00126 | -1.27% | ||
| Aug 26, 2025 | $0.00127 | +1.55% | ||
| Aug 25, 2025 | $0.00126 | -5.36% | ||
| Aug 24, 2025 | $0.00132 | -2.67% | ||
| Aug 23, 2025 | $0.00136 | -1.45% | ||
| Aug 22, 2025 | $0.00138 | +3.65% | ||
| Aug 21, 2025 | $0.00133 | -4.91% | ||
| Aug 20, 2025 | $0.0014 | +2.44% | ||
| Aug 19, 2025 | $0.00138 | -3.52% | ||
| Aug 18, 2025 | $0.00145 | -5.24% | ||
| Aug 17, 2025 | $0.00153 | -0.85% | ||
| Aug 16, 2025 | $0.00154 | +4.32% | ||
| Aug 15, 2025 | $0.00148 | +3.75% | ||
| Aug 14, 2025 | $0.00143 | -9.62% | ||
| Aug 13, 2025 | $0.00158 | +0.78% | ||
| Aug 12, 2025 | $0.00157 | +3.92% | ||
| Aug 11, 2025 | $0.00151 | -1.70% | ||
| Aug 10, 2025 | $0.00154 | -1.84% | ||
| Aug 9, 2025 | $0.00157 | +1.76% | ||
| Aug 8, 2025 | $0.00155 | +3.24% | ||
| Aug 7, 2025 | $0.0015 | +0.99% | ||
| Aug 6, 2025 | $0.00148 | +3.46% | ||
| Aug 5, 2025 | $0.00143 | -6.93% | ||
| Aug 4, 2025 | $0.00154 | -3.74% | ||
| Aug 3, 2025 | $0.0016 | +2.11% | ||
| Aug 2, 2025 | $0.00156 | -0.95% | ||
| Aug 1, 2025 | $0.00155 | -0.63% | ||
| Jul 31, 2025 | $0.00156 | -1.32% | ||
| Jul 30, 2025 | $0.00158 | +1.17% | ||