Coinranking
Grouche coin Historical Data
GRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2025 | $0.00297 | +3.02% | ||
| Oct 18, 2025 | $0.00289 | -0.13% | ||
| Oct 17, 2025 | $0.0029 | +6.00% | ||
| Oct 16, 2025 | $0.00274 | -5.60% | ||
| Oct 15, 2025 | $0.00289 | -1.32% | ||
| Oct 14, 2025 | $0.00293 | -7.42% | ||
| Oct 13, 2025 | $0.00317 | +14.77% | ||
| Oct 12, 2025 | $0.00277 | +1.96% | ||
| Oct 11, 2025 | $0.00272 | +6.04% | ||
| Oct 10, 2025 | $0.00245 | -49.65% | ||
| Oct 9, 2025 | $0.00487 | -10.44% | ||
| Oct 8, 2025 | $0.00544 | -1.68% | ||
| Oct 7, 2025 | $0.00554 | -1.24% | ||
| Oct 6, 2025 | $0.0056 | +1.37% | ||
| Oct 5, 2025 | $0.00554 | -4.42% | ||
| Oct 4, 2025 | $0.00579 | +14.26% | ||
| Oct 3, 2025 | $0.0051 | +8.73% | ||
| Oct 2, 2025 | $0.00469 | +23.61% | ||
| Oct 1, 2025 | $0.0038 | +0.61% | ||
| Sep 30, 2025 | $0.00378 | -1.33% | ||
| Sep 29, 2025 | $0.00383 | +3.91% | ||
| Sep 28, 2025 | $0.00368 | +1.34% | ||
| Sep 27, 2025 | $0.00364 | +0.65% | ||
| Sep 26, 2025 | $0.00363 | +6.55% | ||
| Sep 25, 2025 | $0.00345 | -3.92% | ||
| Sep 24, 2025 | $0.0036 | +7.87% | ||
| Sep 23, 2025 | $0.00335 | +31.21% | ||
| Sep 22, 2025 | $0.00255 | -9.13% | ||
| Sep 21, 2025 | $0.00281 | +6.12% | ||
| Sep 20, 2025 | $0.00266 | -2.47% | ||
| Sep 19, 2025 | $0.00275 | +33.98% | ||
| Sep 18, 2025 | $0.00206 | +14.38% | ||
| Sep 17, 2025 | $0.0018 | +13.36% | ||
| Sep 16, 2025 | $0.00159 | +3.36% | ||
| Sep 15, 2025 | $0.00154 | -0.97% | ||
| Sep 14, 2025 | $0.00156 | -4.81% | ||
| Sep 13, 2025 | $0.00164 | +13.98% | ||
| Sep 12, 2025 | $0.00143 | -2.03% | ||
| Sep 11, 2025 | $0.00146 | +23.50% | ||
| Sep 10, 2025 | $0.00116 | +14.12% | ||
| Sep 9, 2025 | $0.00102 | -4.00% | ||
| Sep 8, 2025 | $0.00106 | -0.31% | ||
| Sep 7, 2025 | $0.00106 | +0.35% | ||
| Sep 6, 2025 | $0.00106 | -3.11% | ||
| Sep 5, 2025 | $0.00109 | -1.28% | ||
| Sep 4, 2025 | $0.00111 | -1.93% | ||
| Sep 3, 2025 | $0.00114 | +0.61% | ||
| Sep 2, 2025 | $0.00114 | -5.93% | ||
| Sep 1, 2025 | $0.00121 | -4.07% | ||
| Aug 31, 2025 | $0.00126 | +2.27% | ||