quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0022
+0.45%
$ 2.2 million $ 193.48 million
Jan 12, 2026 $ 0.00219
-0.23%
$ 2.19 million $ 1.08 billion
Jan 11, 2026 $ 0.0022
+0.37%
$ 2.2 million $ 929.99 million
Jan 10, 2026 $ 0.00219
-5.00%
$ 2.19 million $ 750.08 million
Jan 9, 2026 $ 0.00231
-0.05%
$ 2.31 million $ 740.41 million
Jan 8, 2026 $ 0.00231
-0.21%
$ 2.31 million $ 620.29 million
Jan 7, 2026 $ 0.00231
+0.21%
$ 2.31 million $ 433.42 million
Jan 6, 2026 $ 0.00231
-0.07%
$ 2.31 million $ 286.25 million
Jan 5, 2026 $ 0.00231
-0.10%
$ 2.31 million $ 150.07 million
Jan 4, 2026 $ 0.00231
-4.13%
$ 2.31 million $ 1.76 million
Jan 3, 2026 $ 0.00241
-0.21%
$ 2.41 million $ 1.34 million
Jan 2, 2026 $ 0.00242
+0.25%
$ 2.42 million $ 260.77 million
Jan 1, 2026 $ 0.00241
+0.01%
$ 2.41 million $ 273.98 million
Dec 31, 2025 $ 0.00241
-0.03%
$ 2.41 million $ 217.94 million
Dec 30, 2025 $ 0.00241
+0.29%
$ 2.41 million $ 449.21 million
Dec 29, 2025 $ 0.00241
+0.39%
$ 2.41 million $ 440.68 million
Dec 28, 2025 $ 0.00241
-0.01%
$ 2.4 million $ 421.96 million
Dec 27, 2025 $ 0.0024
-0.08%
$ 2.41 million $ 405.52 million
Dec 26, 2025 $ 0.00241
+0.22%
$ 2.41 million $ 395.05 million
Dec 25, 2025 $ 0.00241
+0.02%
$ 2.4 million $ 380.7 million
Dec 24, 2025 $ 0.00241
+0.47%
$ 2.41 million $ 372.77 million
Dec 23, 2025 $ 0.00241
+0.23%
$ 2.4 million $ 356.85 million
Dec 22, 2025 $ 0.00241
-10.90%
$ 2.41 million $ 352.03 million
Dec 21, 2025 $ 0.00271
-0.17%
$ 2.71 million $ 342.56 million
Dec 20, 2025 $ 0.00271
-9.81%
$ 2.72 million $ 314.44 million
Dec 19, 2025 $ 0.00301
+0.24%
$ 3 million $ 291.46 million
Dec 18, 2025 $ 0.00301
-0.07%
$ 3 million $ 812.34 million
Dec 17, 2025 $ 0.00301
+0.10%
$ 3.01 million $ 797.64 million
Dec 16, 2025 $ 0.00301
+0.19%
$ 3.01 million $ 798.6 million
Dec 15, 2025 $ 0.00301
-0.09%
$ 3.01 million $ 787.98 million
Dec 14, 2025 $ 0.00301
+0.05%
$ 3.01 million $ 778.84 million
Dec 13, 2025 $ 0.00302
+0.31%
$ 3.01 million $ 764.59 million
Dec 12, 2025 $ 0.00301
+0.25%
$ 3.01 million $ 728.36 million
Dec 11, 2025 $ 0.003
-0.24%
$ 3 million $ 637.89 million
Dec 10, 2025 $ 0.00301
-0.02%
$ 3.01 million $ 524.68 million
Dec 9, 2025 $ 0.00301
-0.05%
$ 3.01 million $ 385.94 million
Dec 8, 2025 $ 0.00301
+0.10%
$ 3.01 million $ 365.46 million
Dec 7, 2025 $ 0.00301
+0.01%
$ 3.01 million $ 326.65 million
Dec 6, 2025 $ 0.00301
-0.02%
$ 3.01 million $ 317.32 million
Dec 5, 2025 $ 0.00301
+0.03%
$ 3.01 million $ 242.14 million
Dec 4, 2025 $ 0.00301
+0.01%
$ 3.01 million $ 17.42 billion
Dec 3, 2025 $ 0.00301
+0.08%
$ 3.01 million $ 17.2 billion
Dec 2, 2025 $ 0.00301
+0.03%
$ 3.01 million $ 16.95 billion
Dec 1, 2025 $ 0.003
-0.28%
$ 3 million $ 16.71 billion
Nov 30, 2025 $ 0.00301
-0.04%
$ 3.01 million $ 16.48 billion
Nov 29, 2025 $ 0.00302
+0.19%
$ 3.01 million $ 16.27 billion
Nov 28, 2025 $ 0.00301
-16.40%
$ 3.01 million $ 16 billion
Nov 27, 2025 $ 0.0036
+0.08%
$ 3.6 million $ 15.81 billion
Nov 26, 2025 $ 0.0036
+0.05%
$ 3.6 million $ 15.57 billion
Nov 25, 2025 $ 0.00359
-0.22%
$ 3.6 million $ 15.33 billion