Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.00386
+0.01%
$3.86 million $110.41 million
Jul 13, 2026 $0.00386
-13.89%
$3.86 million $43.21 million
Jul 12, 2026 $0.00448
+0.67%
$4.48 million $43,725
Jul 11, 2026 $0.00445
-5.15%
$4.45 million $37,013
Jul 10, 2026 $0.00469
-0.34%
$4.68 million $117,892
Jul 9, 2026 $0.0047
+4.99%
$4.7 million $191,327
Jul 8, 2026 $0.00448
+15.41%
$4.48 million $107,842
Jul 7, 2026 $0.00388
+7.51%
$3.87 million $117,242
Jul 6, 2026 $0.00361
+26.14%
$3.61 million $280,915
Jul 5, 2026 $0.00286
-3.90%
$2.86 million $188,948
Jul 4, 2026 $0.00298
-0.07%
$2.98 million $94,408
Jul 3, 2026 $0.00298
-0.06%
$2.98 million $144,315
Jul 2, 2026 $0.00298
-5.05%
$2.98 million $202,030
Jul 1, 2026 $0.00314
+0.17%
$3.14 million $270,350
Jun 30, 2026 $0.00314
-4.30%
$3.14 million $996,245
Jun 29, 2026 $0.00328
+0.01%
$3.28 million $629,772
Jun 28, 2026 $0.00328
+6.43%
$3.28 million $321,680
Jun 27, 2026 $0.00308
+0.04%
$3.08 million $406,429
Jun 26, 2026 $0.00308
-5.22%
$3.08 million $667,937
Jun 25, 2026 $0.00325
-5.07%
$3.25 million $505,315
Jun 24, 2026 $0.00342
-5.04%
$3.42 million $352,181
Jun 23, 2026 $0.0036
-4.42%
$3.6 million $163,027
Jun 22, 2026 $0.00377
-4.51%
$3.77 million $528,568
Jun 21, 2026 $0.00394
+0.09%
$3.94 million $102,177
Jun 20, 2026 $0.00394
+9.86%
$3.94 million $240,133
Jun 19, 2026 $0.00358
+0.07%
$3.58 million $287,265
Jun 18, 2026 $0.00359
-0.19%
$3.59 million $999,272
Jun 17, 2026 $0.0036
+9.72%
$3.6 million $253,638
Jun 16, 2026 $0.00328
-13.78%
$3.28 million $222,073
Jun 15, 2026 $0.0038
+15.11%
$3.8 million $236,698
Jun 14, 2026 $0.00319
+3.92%
$3.3 million $160,163
Jun 13, 2026 $0.00306
-8.58%
$3.07 million $161,335
Jun 12, 2026 $0.00335
+3.68%
$3.35 million $457,378
Jun 11, 2026 $0.00323
+12.07%
$3.23 million $1.02 million
Jun 10, 2026 $0.00288
+16.62%
$2.88 million $648,732
Jun 9, 2026 $0.00247
-3.57%
$2.47 million $303,635
Jun 8, 2026 $0.00256
+0.07%
$2.56 million $281,443
Jun 7, 2026 $0.00256
-3.72%
$2.56 million $384,689
Jun 6, 2026 $0.00266
-6.03%
$2.66 million $1.17 million
Jun 5, 2026 $0.00283
+0.15%
$2.83 million $104.07 million
Jun 4, 2026 $0.00282
-3.38%
$2.82 million $155.14 million
Jun 3, 2026 $0.00292
-2.61%
$2.92 million $189.07 million
Jun 2, 2026 $0.003
-5.96%
$3 million $429.21 million
Jun 1, 2026 $0.00319
-1.97%
$3.19 million $434.01 million
May 31, 2026 $0.00326
+0.07%
$3.26 million $434.46 million
May 30, 2026 $0.00326
+2.56%
$3.25 million $419.73 million
May 29, 2026 $0.00317
-2.40%
$3.17 million $412.79 million
May 28, 2026 $0.00325
+0.40%
$3.25 million $400.28 million
May 27, 2026 $0.00324
-0.32%
$3.24 million $404.67 million
May 26, 2026 $0.00325
+1.84%
$3.25 million $427.37 million