quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00388
+7.51%
$3.87 million $117,242
Jul 6, 2026 $0.00361
+26.14%
$3.61 million $280,915
Jul 5, 2026 $0.00286
-3.90%
$2.86 million $188,948
Jul 4, 2026 $0.00298
-0.07%
$2.98 million $94,408
Jul 3, 2026 $0.00298
-0.06%
$2.98 million $144,315
Jul 2, 2026 $0.00298
-5.05%
$2.98 million $202,030
Jul 1, 2026 $0.00314
+0.17%
$3.14 million $270,350
Jun 30, 2026 $0.00314
-4.30%
$3.14 million $996,245
Jun 29, 2026 $0.00328
+0.01%
$3.28 million $629,772
Jun 28, 2026 $0.00328
+6.43%
$3.28 million $321,680
Jun 27, 2026 $0.00308
+0.04%
$3.08 million $406,429
Jun 26, 2026 $0.00308
-5.22%
$3.08 million $667,937
Jun 25, 2026 $0.00325
-5.07%
$3.25 million $505,315
Jun 24, 2026 $0.00342
-5.04%
$3.42 million $352,181
Jun 23, 2026 $0.0036
-4.42%
$3.6 million $163,027
Jun 22, 2026 $0.00377
-4.51%
$3.77 million $528,568
Jun 21, 2026 $0.00394
+0.09%
$3.94 million $102,177
Jun 20, 2026 $0.00394
+9.86%
$3.94 million $240,133
Jun 19, 2026 $0.00358
+0.07%
$3.58 million $287,265
Jun 18, 2026 $0.00359
-0.19%
$3.59 million $999,272
Jun 17, 2026 $0.0036
+9.72%
$3.6 million $253,638
Jun 16, 2026 $0.00328
-13.78%
$3.28 million $222,073
Jun 15, 2026 $0.0038
+15.11%
$3.8 million $236,698
Jun 14, 2026 $0.00319
+3.92%
$3.3 million $160,163
Jun 13, 2026 $0.00306
-8.58%
$3.07 million $161,335
Jun 12, 2026 $0.00335
+3.68%
$3.35 million $457,378
Jun 11, 2026 $0.00323
+12.07%
$3.23 million $1.02 million
Jun 10, 2026 $0.00288
+16.62%
$2.88 million $648,732
Jun 9, 2026 $0.00247
-3.57%
$2.47 million $303,635
Jun 8, 2026 $0.00256
+0.07%
$2.56 million $281,443
Jun 7, 2026 $0.00256
-3.72%
$2.56 million $384,689
Jun 6, 2026 $0.00266
-6.03%
$2.66 million $1.17 million
Jun 5, 2026 $0.00283
+0.15%
$2.83 million $104.07 million
Jun 4, 2026 $0.00282
-3.38%
$2.82 million $155.14 million
Jun 3, 2026 $0.00292
-2.61%
$2.92 million $189.07 million
Jun 2, 2026 $0.003
-5.96%
$3 million $429.21 million
Jun 1, 2026 $0.00319
-1.97%
$3.19 million $434.01 million
May 31, 2026 $0.00326
+0.07%
$3.26 million $434.46 million
May 30, 2026 $0.00326
+2.56%
$3.25 million $419.73 million
May 29, 2026 $0.00317
-2.40%
$3.17 million $412.79 million
May 28, 2026 $0.00325
+0.40%
$3.25 million $400.28 million
May 27, 2026 $0.00324
-0.32%
$3.24 million $404.67 million
May 26, 2026 $0.00325
+1.84%
$3.25 million $427.37 million
May 25, 2026 $0.00319
+1.94%
$3.19 million $435.23 million
May 24, 2026 $0.00313
-2.12%
$3.13 million $498.91 million
May 23, 2026 $0.0032
-0.19%
$3.2 million $431.17 million
May 22, 2026 $0.0032
+5.38%
$3.21 million $438.56 million
May 21, 2026 $0.00304
-3.56%
$3.04 million $388.02 million
May 20, 2026 $0.00315
+6.55%
$3.15 million $398.33 million
May 19, 2026 $0.00296
-0.14%
$2.96 million $385.74 million