quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00206
-0.17%
$ 2.06 million $ 448.73 million
Apr 20, 10 PM $ 0.00206
+0.02%
$ 2.06 million $ 443.08 million
Apr 20, 9 PM $ 0.00206
+0.13%
$ 2.06 million $ 443.01 million
Apr 20, 8 PM $ 0.00206
-0.06%
$ 2.06 million $ 441.82 million
Apr 20, 7 PM $ 0.00206
+0.18%
$ 2.06 million $ 441.07 million
Apr 20, 6 PM $ 0.00205
-0.05%
$ 2.05 million $ 446.55 million
Apr 20, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 454.28 million
Apr 20, 4 PM $ 0.00206
-0.09%
$ 2.06 million $ 456.9 million
Apr 20, 3 PM $ 0.00206
+0.06%
$ 2.06 million $ 462.91 million
Apr 20, 2 PM $ 0.00206
+0.04%
$ 2.06 million $ 466.42 million
Apr 20, 1 PM $ 0.00206
-0.01%
$ 2.06 million $ 480.43 million
Apr 20, 12 PM $ 0.00206
+0.17%
$ 2.06 million $ 478.68 million
Apr 20, 11 AM $ 0.00205
-0.55%
$ 2.05 million $ 478.4 million
Apr 20, 10 AM $ 0.00206
+0.69%
$ 2.06 million $ 479.89 million
Apr 20, 9 AM $ 0.00205
-0.11%
$ 2.05 million $ 471.9 million
Apr 20, 8 AM $ 0.00205
-0.25%
$ 2.05 million $ 470.86 million
Apr 20, 7 AM $ 0.00206
+0.07%
$ 2.06 million $ 493.3 million
Apr 20, 6 AM $ 0.00206
-0.06%
$ 2.06 million $ 517.76 million
Apr 20, 5 AM $ 0.00206
+0.03%
$ 2.06 million $ 522.94 million
Apr 20, 4 AM $ 0.00206
-0.10%
$ 2.06 million $ 523.28 million
Apr 20, 3 AM $ 0.00206
+0.03%
$ 2.06 million $ 513.8 million
Apr 20, 2 AM $ 0.00206
+0.08%
$ 2.06 million $ 483.02 million
Apr 20, 1 AM $ 0.00206
+0.05%
$ 2.06 million $ 496.67 million
Apr 20, 12 AM $ 0.00205
-0.15%
$ 2.05 million $ 498.85 million
Apr 19, 11 PM $ 0.00206
+0.09%
$ 2.06 million $ 500.74 million
Apr 19, 10 PM $ 0.00206
-0.05%
$ 2.06 million $ 498.58 million
Apr 19, 9 PM $ 0.00206
+0.04%
$ 2.06 million $ 507.95 million
Apr 19, 8 PM $ 0.00206
-0.06%
$ 2.06 million $ 507.46 million
Apr 19, 7 PM $ 0.00206
+0.14%
$ 2.06 million $ 507.85 million
Apr 19, 6 PM $ 0.00205
-0.22%
$ 2.05 million $ 500.49 million
Apr 19, 5 PM $ 0.00206
+0.20%
$ 2.06 million $ 493.96 million
Apr 19, 4 PM $ 0.00205
-0.04%
$ 2.05 million $ 490.59 million
Apr 19, 3 PM $ 0.00206
-0.10%
$ 2.06 million $ 484.46 million
Apr 19, 2 PM $ 0.00206
+0.02%
$ 2.06 million $ 484.1 million
Apr 19, 1 PM $ 0.00206
-0.08%
$ 2.06 million $ 467.17 million
Apr 19, 12 PM $ 0.00206
+0.13%
$ 2.06 million $ 459.89 million
Apr 19, 11 AM $ 0.00206
+0.14%
$ 2.06 million $ 465.86 million
Apr 19, 10 AM $ 0.00205
-0.15%
$ 2.05 million $ 469.29 million
Apr 19, 9 AM $ 0.00206
+0.01%
$ 2.06 million $ 465.51 million
Apr 19, 8 AM $ 0.00206
-0.03%
$ 2.06 million $ 456.79 million
Apr 19, 7 AM $ 0.00206
-0.09%
$ 2.06 million $ 443.59 million
Apr 19, 6 AM $ 0.00206
+0.09%
$ 2.06 million $ 443.49 million
Apr 19, 5 AM $ 0.00206
+0.05%
$ 2.06 million $ 450.68 million
Apr 19, 4 AM $ 0.00206
-0.12%
$ 2.06 million $ 440.24 million
Apr 19, 3 AM $ 0.00206
+0.05%
$ 2.06 million $ 439.32 million
Apr 19, 2 AM $ 0.00206
-0.09%
$ 2.06 million $ 458.45 million
Apr 19, 1 AM $ 0.00206
+0.08%
$ 2.06 million $ 452.55 million
Apr 19, 12 AM $ 0.00206
+0.03%
$ 2.06 million $ 448.23 million
Apr 18, 11 PM $ 0.00206
-0.12%
$ 2.06 million $ 447.28 million
Apr 18, 10 PM $ 0.00206
+0.07%
$ 2.06 million $ 448.17 million