quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00396
+0.45%
$ 3.96 million $ 318,643
Jun 22, 11 AM $ 0.00395
-0.05%
$ 3.95 million $ 256,078
Jun 22, 10 AM $ 0.00395
+0.03%
$ 3.95 million $ 230,511
Jun 22, 9 AM $ 0.00395
-0.31%
$ 3.95 million $ 211,851
Jun 22, 8 AM $ 0.00396
+0.25%
$ 3.96 million $ 205,813
Jun 22, 7 AM $ 0.00394
-0.23%
$ 3.94 million $ 198,085
Jun 22, 6 AM $ 0.00395
+0.33%
$ 3.95 million $ 188,839
Jun 22, 5 AM $ 0.00393
-0.22%
$ 3.93 million $ 170,201
Jun 22, 4 AM $ 0.00394
+0.04%
$ 3.94 million $ 154,722
Jun 22, 3 AM $ 0.00394
+0.02%
$ 3.94 million $ 153,422
Jun 22, 2 AM $ 0.00394
+0.08%
$ 3.94 million $ 150,419
Jun 22, 1 AM $ 0.00393
-0.09%
$ 3.93 million $ 142,877
Jun 22, 12 AM $ 0.00393
-0.36%
$ 3.93 million $ 113,903
Jun 21, 11 PM $ 0.00394
+0.02%
$ 3.94 million $ 102,177
Jun 21, 10 PM $ 0.00394
+0.01%
$ 3.94 million $ 99,710
Jun 21, 9 PM $ 0.00394
+0.17%
$ 3.94 million $ 101,689
Jun 21, 8 PM $ 0.00394
-0.29%
$ 3.94 million $ 110,925
Jun 21, 7 PM $ 0.00395
+0.39%
$ 3.95 million $ 113,225
Jun 21, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 116,392
Jun 21, 5 PM $ 0.00393
+0.08%
$ 3.93 million $ 123,719
Jun 21, 4 PM $ 0.00392
-0.04%
$ 3.92 million $ 127,861
Jun 21, 3 PM $ 0.00393
-0.53%
$ 3.93 million $ 145,160
Jun 21, 2 PM $ 0.00393
-0.07%
$ 3.93 million $ 168,457
Jun 21, 1 PM $ 0.00393
-0.50%
$ 3.93 million $ 206,145
Jun 21, 12 PM $ 0.00396
+0.43%
$ 3.96 million $ 214,724
Jun 21, 11 AM $ 0.00392
-0.51%
$ 3.92 million $ 204,686
Jun 21, 10 AM $ 0.00394
+0.08%
$ 3.94 million $ 223,814
Jun 21, 9 AM $ 0.00394
-0.20%
$ 3.94 million $ 225,347
Jun 21, 8 AM $ 0.00394
-0.05%
$ 3.94 million $ 229,394
Jun 21, 7 AM $ 0.00393
-0.05%
$ 3.93 million $ 263,033
Jun 21, 6 AM $ 0.00394
+0.08%
$ 3.94 million $ 264,166
Jun 21, 5 AM $ 0.00394
-0.17%
$ 3.94 million $ 269,526
Jun 21, 4 AM $ 0.00394
-0.16%
$ 3.94 million $ 268,045
Jun 21, 3 AM $ 0.00394
+0.14%
$ 3.94 million $ 266,371
Jun 21, 2 AM $ 0.00394
-0.02%
$ 3.94 million $ 255,554
Jun 21, 1 AM $ 0.00394
-0.11%
$ 3.94 million $ 255,326
Jun 21, 12 AM $ 0.00394
+0.11%
$ 3.94 million $ 246,791
Jun 20, 11 PM $ 0.00394
+4.63%
$ 3.94 million $ 240,133
Jun 20, 10 PM $ 0.00376
+0.12%
$ 3.76 million $ 236,369
Jun 20, 9 PM $ 0.00376
-0.10%
$ 3.76 million $ 233,524
Jun 20, 8 PM $ 0.00376
+0.07%
$ 3.76 million $ 230,361
Jun 20, 7 PM $ 0.00376
-0.02%
$ 3.76 million $ 223,047
Jun 20, 6 PM $ 0.00376
+10.16%
$ 3.76 million $ 218,794
Jun 20, 5 PM $ 0.00341
+0.20%
$ 3.41 million $ 214,895
Jun 20, 4 PM $ 0.00341
-0.03%
$ 3.41 million $ 211,504
Jun 20, 3 PM $ 0.00341
-0.13%
$ 3.41 million $ 199,135
Jun 20, 2 PM $ 0.00341
+0.05%
$ 3.41 million $ 202,265
Jun 20, 1 PM $ 0.00341
+0.10%
$ 3.41 million $ 204,601
Jun 20, 12 PM $ 0.00341
+0.16%
$ 3.41 million $ 199,457
Jun 20, 11 AM $ 0.0034
-0.04%
$ 3.4 million $ 199,497