quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00172
+0.00%
$1.72 million $197.45 million
Aug 23, 11 PM $0.00172
+0.00%
$1.72 million $195.67 million
Aug 23, 10 PM $0.00172
+0.00%
$1.72 million $197.23 million
Aug 23, 9 PM $0.00172
+0.00%
$1.72 million $197.94 million
Aug 23, 8 PM $0.00172
+0.03%
$1.72 million $197.95 million
Aug 23, 7 PM $0.00172
+5.14%
$1.72 million $198.75 million
Aug 23, 6 PM $0.00164
+0.00%
$1.64 million $199.96 million
Aug 23, 5 PM $0.00164
+0.00%
$1.64 million $200.23 million
Aug 23, 4 PM $0.00164
+0.00%
$1.64 million $200.58 million
Aug 23, 3 PM $0.00164
+0.00%
$1.64 million $203.41 million
Aug 23, 2 PM $0.00164
+0.00%
$1.64 million $203.26 million
Aug 23, 1 PM $0.00164
+0.00%
$1.64 million $206.33 million
Aug 23, 12 PM $0.00164
+0.00%
$1.64 million $210.04 million
Aug 23, 11 AM $0.00164
+0.00%
$1.64 million $214.74 million
Aug 23, 10 AM $0.00164
+0.19%
$1.64 million $215.28 million
Aug 23, 9 AM $0.00163
+0.48%
$1.63 million $216.63 million
Aug 23, 8 AM $0.00162
+0.00%
$1.62 million $220.62 million
Aug 23, 7 AM $0.00162
+0.00%
$1.62 million $221.17 million
Aug 23, 6 AM $0.00162
+0.00%
$1.62 million $218.78 million
Aug 23, 5 AM $0.00162
+0.00%
$1.62 million $218.43 million
Aug 23, 4 AM $0.00162
+0.00%
$1.62 million $220.79 million
Aug 23, 3 AM $0.00162
+0.00%
$1.62 million $218.17 million
Aug 23, 2 AM $0.00162
+0.00%
$1.62 million $217.59 million
Aug 23, 1 AM $0.00162
+1.99%
$1.62 million $211.92 million
Aug 23, 12 AM $0.00159
+0.00%
$1.59 million $200.91 million
Aug 22, 11 PM $0.00159
+6.09%
$1.59 million $194.55 million
Aug 22, 10 PM $0.0015
+0.09%
$1.5 million $193.55 million
Aug 22, 9 PM $0.0015
+0.00%
$1.5 million $193.08 million
Aug 22, 8 PM $0.0015
+0.00%
$1.5 million $192.85 million
Aug 22, 7 PM $0.0015
+0.00%
$1.5 million $191.93 million
Aug 22, 6 PM $0.0015
+0.00%
$1.5 million $191.8 million
Aug 22, 5 PM $0.0015
-5.99%
$1.5 million $191.8 million
Aug 22, 4 PM $0.0016
+0.00%
$1.6 million $189.99 million
Aug 22, 3 PM $0.0016
+0.00%
$1.6 million $188.16 million
Aug 22, 2 PM $0.0016
+0.00%
$1.6 million $188.63 million
Aug 22, 1 PM $0.0016
+0.00%
$1.6 million $187.55 million
Aug 22, 12 PM $0.0016
+0.00%
$1.6 million $181 million
Aug 22, 11 AM $0.0016
+0.00%
$1.6 million $179.41 million
Aug 22, 10 AM $0.0016
+0.00%
$1.6 million $182.74 million
Aug 22, 9 AM $0.0016
+0.00%
$1.6 million $185.44 million
Aug 22, 8 AM $0.0016
+0.00%
$1.6 million $183.23 million
Aug 22, 7 AM $0.0016
+0.00%
$1.6 million $183.38 million
Aug 22, 6 AM $0.0016
+0.00%
$1.6 million $186.82 million
Aug 22, 5 AM $0.0016
-0.12%
$1.6 million $192.56 million
Aug 22, 4 AM $0.0016
+0.04%
$1.6 million $191.34 million
Aug 22, 3 AM $0.0016
-0.17%
$1.6 million $190.45 million
Aug 22, 2 AM $0.0016
+0.00%
$1.6 million $185.64 million
Aug 22, 1 AM $0.0016
-5.81%
$1.6 million $185.38 million
Aug 22, 12 AM $0.0017
+0.00%
$1.7 million $185.25 million
Aug 21, 11 PM $0.0017
+0.00%
$1.7 million $191.63 million