quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00216
+0.00%
$ 2.16 million $ 485.95 million
2:44 AM $ 0.00216
-0.02%
$ 2.16 million $ 486.06 million
2:43 AM $ 0.00216
-0.03%
$ 2.16 million $ 486.52 million
2:42 AM $ 0.00216
+0.02%
$ 2.16 million $ 486.74 million
2:41 AM $ 0.00216
+0.01%
$ 2.16 million $ 486.89 million
2:40 AM $ 0.00216
+0.04%
$ 2.16 million $ 486.89 million
2:39 AM $ 0.00216
-0.02%
$ 2.16 million $ 487.08 million
2:38 AM $ 0.00216
+0.07%
$ 2.16 million $ 487.73 million
2:37 AM $ 0.00216
+0.08%
$ 2.16 million $ 487.61 million
2:36 AM $ 0.00216
-0.05%
$ 2.16 million $ 487.6 million
2:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.87 million
2:34 AM $ 0.00216
-0.03%
$ 2.16 million $ 487.83 million
2:33 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.92 million
2:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.01 million
2:31 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.06 million
2:30 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.5 million
2:29 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.62 million
2:28 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.68 million
2:27 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.68 million
2:26 AM $ 0.00216
-0.03%
$ 2.16 million $ 488.51 million
2:25 AM $ 0.00216
+0.09%
$ 2.16 million $ 488.83 million
2:24 AM $ 0.00216
-0.03%
$ 2.16 million $ 488.66 million
2:23 AM $ 0.00216
-0.05%
$ 2.16 million $ 489.03 million
2:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.52 million
2:21 AM $ 0.00216
-0.07%
$ 2.16 million $ 488.64 million
2:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.64 million
2:19 AM $ 0.00216
-0.07%
$ 2.16 million $ 488.46 million
2:18 AM $ 0.00216
+0.06%
$ 2.16 million $ 488.75 million
2:17 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.5 million
2:16 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.76 million
2:15 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.37 million
2:14 AM $ 0.00216
+0.04%
$ 2.16 million $ 489.08 million
2:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.98 million
2:12 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.92 million
2:11 AM $ 0.00216
+0.04%
$ 2.16 million $ 488.64 million
2:10 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.5 million
2:09 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.62 million
2:08 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.38 million
2:07 AM $ 0.00216
-0.02%
$ 2.16 million $ 489.38 million
2:06 AM $ 0.00216
-0.14%
$ 2.16 million $ 490.01 million
2:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.86 million
2:04 AM $ 0.00216
-0.02%
$ 2.16 million $ 491.21 million
2:03 AM $ 0.00216
+0.06%
$ 2.16 million $ 491.58 million
2:02 AM $ 0.00216
+0.05%
$ 2.16 million $ 491.69 million
2:01 AM $ 0.00216
+0.06%
$ 2.16 million $ 491.57 million
2:00 AM $ 0.00216
-0.01%
$ 2.16 million $ 491.19 million
1:59 AM $ 0.00216
+0.03%
$ 2.16 million $ 490.96 million
1:58 AM $ 0.00216
-0.01%
$ 2.16 million $ 490.68 million
1:57 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.44 million
1:56 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.52 million