quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00341
+0.16%
$ 3.43 million $ 199,273
1:19 PM $ 0.00341
-0.25%
$ 3.41 million $ 198,912
1:18 PM $ 0.00341
+0.14%
$ 3.41 million $ 198,912
1:17 PM $ 0.00341
-0.37%
$ 3.41 million $ 198,550
1:16 PM $ 0.00342
+0.05%
$ 3.41 million $ 197,410
1:15 PM $ 0.00342
+0.05%
$ 3.41 million $ 196,718
1:14 PM $ 0.00342
-0.20%
$ 3.42 million $ 194,990
1:13 PM $ 0.00343
-0.14%
$ 3.42 million $ 194,990
1:12 PM $ 0.00343
+0.15%
$ 3.42 million $ 192,277
1:11 PM $ 0.00343
+0.35%
$ 3.42 million $ 190,362
1:10 PM $ 0.00342
+0.02%
$ 3.42 million $ 187,394
1:09 PM $ 0.00342
+0.03%
$ 3.42 million $ 184,519
1:08 PM $ 0.00341
-0.11%
$ 3.42 million $ 182,735
1:07 PM $ 0.00341
-0.21%
$ 3.42 million $ 181,629
1:06 PM $ 0.00342
-0.03%
$ 3.42 million $ 179,727
1:05 PM $ 0.00342
-0.06%
$ 3.42 million $ 179,562
1:04 PM $ 0.00343
+0.00%
$ 3.43 million $ 177,475
1:03 PM $ 0.00342
-0.28%
$ 3.43 million $ 177,475
1:02 PM $ 0.00343
+0.13%
$ 3.43 million $ 177,422
1:01 PM $ 0.00342
+0.12%
$ 3.43 million $ 174,715
1:00 PM $ 0.00342
-0.04%
$ 3.43 million $ 174,091
12:58 PM $ 0.00342
-0.10%
$ 3.42 million $ 173,933
12:57 PM $ 0.00343
+0.34%
$ 3.42 million $ 173,965
12:56 PM $ 0.00342
-0.14%
$ 3.42 million $ 173,449
12:55 PM $ 0.00341
+0.00%
$ 3.42 million $ 173,058
12:54 PM $ 0.00341
-0.07%
$ 3.41 million $ 173,058
12:53 PM $ 0.00342
+0.04%
$ 3.41 million $ 173,035
12:52 PM $ 0.00342
+0.02%
$ 3.41 million $ 172,697
12:51 PM $ 0.00342
+0.13%
$ 3.41 million $ 172,235
12:50 PM $ 0.00341
+0.05%
$ 3.41 million $ 170,480
12:49 PM $ 0.00341
-0.17%
$ 3.41 million $ 170,480
12:48 PM $ 0.00342
+0.14%
$ 3.41 million $ 170,379
12:47 PM $ 0.00342
-0.02%
$ 3.41 million $ 169,852
12:46 PM $ 0.00342
+0.40%
$ 3.41 million $ 169,259
12:45 PM $ 0.00341
-0.75%
$ 3.41 million $ 169,264
12:44 PM $ 0.00343
-0.03%
$ 3.43 million $ 168,726
12:42 PM $ 0.00343
+0.18%
$ 3.43 million $ 168,101
12:41 PM $ 0.00342
+0.00%
$ 3.43 million $ 167,444
12:40 PM $ 0.00342
-0.06%
$ 3.43 million $ 167,444
12:39 PM $ 0.00342
+0.06%
$ 3.42 million $ 167,721
12:38 PM $ 0.00342
-0.10%
$ 3.42 million $ 167,134
12:37 PM $ 0.00343
+0.21%
$ 3.42 million $ 165,928
12:36 PM $ 0.00342
-0.07%
$ 3.42 million $ 165,317
12:35 PM $ 0.00342
-0.25%
$ 3.42 million $ 165,317
12:34 PM $ 0.00343
+0.41%
$ 3.43 million $ 165,474
12:33 PM $ 0.00342
-0.07%
$ 3.43 million $ 164,165
12:32 PM $ 0.00342
-0.04%
$ 3.43 million $ 162,507
12:31 PM $ 0.00342
+0.10%
$ 3.43 million $ 162,617
12:30 PM $ 0.00342
-0.09%
$ 3.43 million $ 159,436
12:29 PM $ 0.00342
+0.11%
$ 3.42 million $ 159,436