quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00343
+0.29%
$ 3.43 million $ 155,311
12:15 PM $ 0.00342
-0.17%
$ 3.43 million $ 155,311
12:14 PM $ 0.00342
+0.21%
$ 3.42 million $ 155,521
12:13 PM $ 0.00341
-0.19%
$ 3.42 million $ 154,275
12:12 PM $ 0.00342
-0.32%
$ 3.42 million $ 153,569
12:11 PM $ 0.00342
+0.29%
$ 3.42 million $ 151,761
12:10 PM $ 0.00341
-0.46%
$ 3.42 million $ 151,400
12:09 PM $ 0.00343
+0.08%
$ 3.43 million $ 150,297
12:08 PM $ 0.00342
-0.03%
$ 3.43 million $ 149,531
12:07 PM $ 0.00343
+0.02%
$ 3.43 million $ 149,317
12:06 PM $ 0.00342
+0.12%
$ 3.43 million $ 149,317
12:05 PM $ 0.00342
-0.06%
$ 3.43 million $ 147,683
12:04 PM $ 0.00342
+0.41%
$ 3.42 million $ 146,960
12:03 PM $ 0.0034
-0.12%
$ 3.42 million $ 145,957
12:02 PM $ 0.00341
+0.02%
$ 3.42 million $ 145,262
12:01 PM $ 0.00341
-0.05%
$ 3.42 million $ 144,962
12:00 PM $ 0.00342
-0.18%
$ 3.42 million $ 145,639
11:56 AM $ 0.00343
-0.09%
$ 3.43 million $ 145,297
11:55 AM $ 0.00342
-0.15%
$ 3.43 million $ 145,331
11:54 AM $ 0.00342
+0.11%
$ 3.42 million $ 144,427
11:51 AM $ 0.00341
+0.00%
$ 3.42 million $ 144,064
11:50 AM $ 0.00341
+0.00%
$ 3.42 million $ 143,363
11:49 AM $ 0.00342
+0.04%
$ 3.42 million $ 143,363
11:48 AM $ 0.00342
-0.10%
$ 3.42 million $ 143,356
11:47 AM $ 0.00342
+0.00%
$ 3.42 million $ 143,246
11:46 AM $ 0.00342
-0.17%
$ 3.42 million $ 142,853
11:45 AM $ 0.00342
+0.08%
$ 3.42 million $ 142,853
11:44 AM $ 0.00342
+0.00%
$ 3.42 million $ 142,760
11:41 AM $ 0.00342
-0.02%
$ 3.42 million $ 142,829
11:40 AM $ 0.00342
+0.00%
$ 3.42 million $ 142,880
11:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 142,982
11:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 142,625
11:35 AM $ 0.00341
-0.24%
$ 3.41 million $ 142,512
11:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 142,708
11:32 AM $ 0.00342
+0.00%
$ 3.43 million $ 142,708
11:30 AM $ 0.00344
+0.10%
$ 3.43 million $ 142,464
11:29 AM $ 0.00342
+0.03%
$ 3.42 million $ 142,464
11:28 AM $ 0.00343
+0.00%
$ 3.42 million $ 142,645
11:27 AM $ 0.0034
+0.00%
$ 3.42 million $ 142,645
11:23 AM $ 0.00341
+0.05%
$ 3.41 million $ 141,419
11:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 142,789
11:21 AM $ 0.00341
-0.11%
$ 3.41 million $ 142,789
11:20 AM $ 0.00342
+0.05%
$ 3.41 million $ 142,318
11:19 AM $ 0.00342
-0.04%
$ 3.42 million $ 142,318
11:18 AM $ 0.00342
-0.18%
$ 3.42 million $ 143,493
11:16 AM $ 0.00342
+0.38%
$ 3.42 million $ 142,883
11:15 AM $ 0.00342
+0.00%
$ 3.42 million $ 142,109
11:13 AM $ 0.00342
+0.00%
$ 3.42 million $ 142,459
11:09 AM $ 0.00342
-0.11%
$ 3.42 million $ 142,420
11:08 AM $ 0.00342
-0.11%
$ 3.42 million $ 142,169