quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0011
-11.03%
$1.18 million $104,317
Aug 25 $0.00141
+28.09%
$1.21 million $128,727
Aug 18 $0.00114
-9.74%
$1.11 million $114,460
Aug 11 $0.00126
-3.71%
$1.26 million $406,135
Aug 4 $0.00137
+18.21%
$1.3 million $112.63 million
Jul 28 $0.00115
+0.18%
$1.16 million $310.54 million
Jul 21 $0.00115
-49.64%
$1.15 million $102.6 million
Jul 14 $0.00255
-46.59%
$2.29 million $2.69 billion
Jul 7 $0.00477
+73.18%
$4.78 million $3.14 billion
Jun 30 $0.00275
+0.24%
$2.75 million $505.44 million
Jun 23 $0.00274
+18.11%
$2.75 million $19.83 million
Jun 16 $0.00208
+41.18%
$2.32 million $248.59 million
Jun 9 $0.00167
-7.04%
$1.47 million $899,661
Jun 2 $0.00161
+78.88%
$1.78 million $868,661
May 26 $0.000891
-32.24%
$881,000 $925,176
May 19 $0.00175
+52.95%
$1.3 million $895,822
May 12 $0.000728
+37.04%
$769,868 $1.11 million
May 5 $0.000539
-5.45%
$518,090 $667,685
Apr 28 $0.00058
-21.00%
$573,002 $677,127
Apr 21 $0.000739
+24.72%
$738,610 $830,230
Apr 14 $0.000602
+4.61%
$592,229 $793,369
Apr 7 $0.000528
+0.22%
$579,893 $935,694
Mar 31 $0.000568
-43.28%
$526,762 $17.4 million
Mar 24 $0.00126
-64.18%
$1 million $23.84 million
Download