Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.0028
+0.25%
$2.8 million $45.02 billion
Oct 20 $0.0028
+0.05%
$2.79 million $31.73 billion
Oct 13 $0.0028
+0.32%
$2.8 million $18.75 billion
Oct 6 $0.0028
+3.74%
$2.79 million $7.32 billion
Sep 29 $0.0027
+8.05%
$2.7 million $1.99 billion
Sep 22 $0.0025
+14.17%
$2.5 million $630.62 million
Sep 15 $0.00202
+79.89%
$2.18 million $49.48 million
Sep 8 $0.00115
-2.57%
$1.13 million $97,337
Sep 1 $0.0011
-11.03%
$1.18 million $104,317
Aug 25 $0.00141
+28.09%
$1.21 million $128,727
Aug 18 $0.00114
-9.74%
$1.11 million $114,460
Aug 11 $0.00126
-3.71%
$1.26 million $406,135
Aug 4 $0.00137
+18.21%
$1.3 million $112.63 million
Jul 28 $0.00115
+0.18%
$1.16 million $310.54 million
Jul 21 $0.00115
-49.64%
$1.15 million $102.6 million
Jul 14 $0.00255
-46.59%
$2.29 million $2.69 billion
Jul 7 $0.00477
+73.18%
$4.78 million $3.14 billion
Jun 30 $0.00275
+0.24%
$2.75 million $505.44 million
Jun 23 $0.00274
+18.11%
$2.75 million $19.83 million
Jun 16 $0.00208
+41.18%
$2.32 million $248.59 million
Jun 9 $0.00167
-7.04%
$1.47 million $899,661
Jun 2 $0.00161
+78.88%
$1.78 million $868,661
May 26 $0.000891
-32.24%
$881,000 $925,176
May 19 $0.00175
+52.95%
$1.3 million $895,822
May 12 $0.000728
+37.04%
$769,868 $1.11 million
May 5 $0.000539
-5.45%
$518,090 $667,685
Apr 28 $0.00058
-21.00%
$573,002 $677,127
Apr 21 $0.000739
+24.72%
$738,610 $830,230
Apr 14 $0.000602
+4.61%
$592,229 $793,369
Apr 7 $0.000528
+0.22%
$579,893 $935,694
Mar 31 $0.000568
-43.28%
$526,762 $17.4 million
Mar 24 $0.00126
-64.18%
$1 million $23.84 million
Download