quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0027
-0.07%
$ 2.7 million $ 457.08 million
Oct 4, 2025 $ 0.0027
+0.12%
$ 2.7 million $ 450.42 million
Oct 3, 2025 $ 0.0027
-0.10%
$ 2.7 million $ 435.69 million
Oct 2, 2025 $ 0.00271
+8.20%
$ 2.71 million $ 430.66 million
Oct 1, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 229.96 million
Sep 30, 2025 $ 0.0025
+0.17%
$ 2.5 million $ 224.4 million
Sep 29, 2025 $ 0.0025
-0.19%
$ 2.5 million $ 220.47 million
Sep 28, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 201.86 million
Sep 27, 2025 $ 0.0025
+0.49%
$ 2.5 million $ 194.2 million
Sep 26, 2025 $ 0.00249
-0.41%
$ 2.49 million $ 72.36 million
Sep 25, 2025 $ 0.00249
-0.70%
$ 2.5 million $ 3.53 million
Sep 24, 2025 $ 0.00251
+26.40%
$ 2.51 million $ 3.9 million
Sep 23, 2025 $ 0.002
-9.03%
$ 1.99 million $ 312.86 million
Sep 22, 2025 $ 0.0022
+0.61%
$ 2.19 million $ 43.77 million
Sep 21, 2025 $ 0.00217
+7.71%
$ 2.18 million $ 27.7 million
Sep 20, 2025 $ 0.00202
+21.87%
$ 2.03 million $ 48.85 million
Sep 19, 2025 $ 0.00161
+33.35%
$ 1.66 million $ 517,331
Sep 18, 2025 $ 0.00123
+6.71%
$ 1.21 million $ 41,329
Sep 17, 2025 $ 0.00114
-0.98%
$ 1.15 million $ 60,728
Sep 16, 2025 $ 0.00121
+9.08%
$ 1.17 million $ 8,496
Sep 15, 2025 $ 0.00112
+0.16%
$ 1.11 million $ 4,325
Sep 14, 2025 $ 0.00112
-2.26%
$ 1.13 million $ 4,196
Sep 13, 2025 $ 0.00115
-1.19%
$ 1.15 million $ 15,342
Sep 12, 2025 $ 0.00116
-1.06%
$ 1.16 million $ 9,834
Sep 11, 2025 $ 0.00117
+1.87%
$ 1.17 million $ 13,612
Sep 10, 2025 $ 0.00115
+1.41%
$ 1.15 million $ 23,259
Sep 9, 2025 $ 0.00114
-3.46%
$ 1.14 million $ 18,613
Sep 8, 2025 $ 0.00118
-0.01%
$ 1.18 million $ 16,676
Sep 7, 2025 $ 0.00118
+7.35%
$ 1.18 million $ 22,012
Sep 6, 2025 $ 0.0011
-1.52%
$ 1.1 million $ 17,495
Sep 5, 2025 $ 0.00112
-2.42%
$ 1.12 million $ 36,462
Sep 4, 2025 $ 0.00113
-3.98%
$ 1.14 million $ 16,259
Sep 3, 2025 $ 0.00118
-3.35%
$ 1.18 million $ 8,142
Sep 2, 2025 $ 0.00122
-1.87%
$ 1.22 million $ 12,297
Sep 1, 2025 $ 0.00124
+0.31%
$ 1.24 million $ 13,662
Aug 31, 2025 $ 0.00131
-5.62%
$ 1.21 million $ 7,683
Aug 30, 2025 $ 0.00141
+12.83%
$ 1.4 million $ 12,469
Aug 29, 2025 $ 0.00125
-3.07%
$ 1.25 million $ 8,484
Aug 28, 2025 $ 0.0013
-5.60%
$ 1.3 million $ 11,041
Aug 27, 2025 $ 0.00143
-16.21%
$ 1.38 million $ 12,267
Aug 26, 2025 $ 0.00178
+24.33%
$ 1.62 million $ 3,679
Aug 25, 2025 $ 0.0014
+27.31%
$ 1.43 million $ 80,787
Aug 24, 2025 $ 0.00111
-1.64%
$ 1.11 million $ 37,629
Aug 23, 2025 $ 0.00114
+0.72%
$ 1.13 million $ 39,884
Aug 22, 2025 $ 0.00108
-2.54%
$ 1.13 million $ 17,160
Aug 21, 2025 $ 0.00112
-0.81%
$ 1.12 million $ 8,055
Aug 20, 2025 $ 0.00115
+1.28%
$ 1.14 million $ 17,599
Aug 19, 2025 $ 0.00113
-2.80%
$ 1.14 million $ 17,455
Aug 18, 2025 $ 0.00117
-6.87%
$ 1.17 million $ 14,307
Aug 17, 2025 $ 0.00126
+7.12%
$ 1.26 million $ 12,793