quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0036
-0.01%
$ 3.6 million $ 15.12 billion
Nov 23, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 14.85 billion
Nov 22, 2025 $ 0.00359
-0.12%
$ 3.6 million $ 14.61 billion
Nov 21, 2025 $ 0.0036
+0.16%
$ 3.6 million $ 14.4 billion
Nov 20, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 14.13 billion
Nov 19, 2025 $ 0.00359
-0.28%
$ 3.59 million $ 13.82 billion
Nov 18, 2025 $ 0.0036
+0.02%
$ 3.6 million $ 13.58 billion
Nov 17, 2025 $ 0.0036
+0.04%
$ 3.6 million $ 13.31 billion
Nov 16, 2025 $ 0.0036
-0.04%
$ 3.6 million $ 13.03 billion
Nov 15, 2025 $ 0.0036
+0.14%
$ 3.6 million $ 12.75 billion
Nov 14, 2025 $ 0.0036
+0.02%
$ 3.6 million $ 12.46 billion
Nov 13, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 12.15 billion
Nov 12, 2025 $ 0.00361
+0.08%
$ -- $ 11.85 billion
Nov 11, 2025 $ 0.0036
+0.05%
$ 3.6 million $ 11.55 billion
Nov 10, 2025 $ 0.0036
+0.10%
$ 3.6 million $ 11.23 billion
Nov 9, 2025 $ 0.0036
-0.08%
$ 3.6 million $ 10.9 billion
Nov 8, 2025 $ 0.0036
+0.03%
$ 3.6 million $ 10.59 billion
Nov 7, 2025 $ 0.0036
+0.06%
$ 3.6 million $ 10.29 billion
Nov 6, 2025 $ 0.0036
+0.07%
$ 3.6 million $ 9.96 billion
Nov 5, 2025 $ 0.0036
+15.91%
$ 3.6 million $ 9.63 billion
Nov 4, 2025 $ 0.0031
+0.04%
$ 3.1 million $ 9.35 billion
Nov 3, 2025 $ 0.0031
+10.72%
$ 3.1 million $ 9.02 billion
Nov 2, 2025 $ 0.0028
-0.01%
$ 2.8 million $ 8.7 billion
Nov 1, 2025 $ 0.0028
-0.04%
$ 2.8 million $ 8.36 billion
Oct 31, 2025 $ 0.0028
-0.05%
$ 2.8 million $ 8.02 billion
Oct 30, 2025 $ 0.0028
-19.94%
$ 2.8 million $ 7.66 billion
Oct 29, 2025 $ 0.0035
+24.38%
$ 3.5 million $ 7.32 billion
Oct 28, 2025 $ 0.00281
+0.51%
$ 2.81 million $ 7.02 billion
Oct 27, 2025 $ 0.0028
+0.19%
$ 2.8 million $ 6.65 billion
Oct 26, 2025 $ 0.00279
-0.26%
$ 2.79 million $ 6.35 billion
Oct 25, 2025 $ 0.0028
+0.02%
$ 2.8 million $ 6.06 billion
Oct 24, 2025 $ 0.0028
-0.05%
$ 2.8 million $ 5.76 billion
Oct 23, 2025 $ 0.0028
+0.11%
$ 2.8 million $ 5.46 billion
Oct 22, 2025 $ 0.0028
+1.47%
$ 2.8 million $ 5.16 billion
Oct 21, 2025 $ 0.00281
+0.35%
$ 2.76 million $ 4.74 billion
Oct 20, 2025 $ 0.00279
-0.25%
$ 2.8 million $ 4.54 billion
Oct 19, 2025 $ 0.0028
+0.09%
$ 2.8 million $ 4.29 billion
Oct 18, 2025 $ 0.0028
-0.01%
$ 2.8 million $ 4 billion
Oct 17, 2025 $ 0.0028
-0.01%
$ 2.8 million $ 3.67 billion
Oct 16, 2025 $ 0.0028
-0.12%
$ 2.8 million $ 3.3 billion
Oct 15, 2025 $ 0.0028
-0.07%
$ 2.8 million $ 2.96 billion
Oct 14, 2025 $ 0.0028
-0.07%
$ 2.8 million $ 2.6 billion
Oct 13, 2025 $ 0.00278
-0.28%
$ -- $ 2.22 billion
Oct 12, 2025 $ 0.00279
-0.40%
$ 2.79 million $ 1.93 billion
Oct 11, 2025 $ 0.0028
+0.04%
$ 2.8 million $ 1.57 billion
Oct 10, 2025 $ 0.0028
+0.25%
$ -- $ 1.86 billion
Oct 9, 2025 $ 0.0028
+3.82%
$ 2.8 million $ 1.52 billion
Oct 8, 2025 $ 0.00269
+0.05%
$ 2.69 million $ 1.16 billion
Oct 7, 2025 $ 0.00269
-0.43%
$ 2.69 million $ 795.84 million
Oct 6, 2025 $ 0.0027
+0.08%
$ 2.7 million $ 407.87 million