Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songmyungho Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $16.77
+0.32%
$-- $387
Dec 24, 2021 $16.72
-0.04%
$-- $479
Dec 23, 2021 $16.71
+4.23%
$-- $600
Dec 22, 2021 $16.03
-0.63%
$-- $539
Dec 21, 2021 $16.14
+4.49%
$-- $642
Dec 20, 2021 $15.44
+0.55%
$-- $696
Dec 19, 2021 $15.38
-0.55%
$-- $185
Dec 18, 2021 $15.49
+1.62%
$-- $205
Dec 17, 2021 $15.29
-2.88%
$-- $541
Dec 16, 2021 $15.75
-2.49%
$-- $615
Dec 15, 2021 $16.15
-1.36%
$-- $591
Dec 14, 2021 $16.39
+3.72%
$-- $772
Dec 13, 2021 $15.83
-6.56%
$-- $731
Dec 12, 2021 $16.94
+1.55%
$-- $421
Dec 11, 2021 $16.66
+4.31%
$-- $810
Dec 10, 2021 $16.04
-0.28%
$-- $764
Dec 9, 2021 $16.17
-4.97%
$-- $898
Dec 8, 2021 $17.01
-6.22%
$-- $1,018
Dec 7, 2021 $18.14
+0.16%
$-- $1,075
Dec 6, 2021 $18.1
+2.37%
$-- $901
Dec 5, 2021 $17.65
+0.19%
$-- $441
Dec 4, 2021 $17.55
-8.35%
$-- $368
Dec 3, 2021 $19.17
-2.30%
$-- $604
Dec 2, 2021 $19.61
-1.11%
$-- $804
Dec 1, 2021 $19.84
+0.69%
$-- $782
Nov 30, 2021 $19.74
+2.58%
$-- $884
Nov 29, 2021 $19.27
-12.07%
$-- $1,185
Nov 28, 2021 $21.88
+4.54%
$-- $608
Nov 27, 2021 $20.9
+1.50%
$-- $658
Nov 26, 2021 $20.57
-8.87%
$-- $1,115
Nov 25, 2021 $22.55
+3.04%
$-- $1,045
Nov 24, 2021 $21.85
-0.65%
$-- $781
Nov 23, 2021 $21.98
+2.60%
$-- $860
Nov 22, 2021 $21.45
-3.63%
$-- $825
Nov 21, 2021 $22.27
-1.64%
$-- $350
Nov 20, 2021 $22.66
+2.81%
$-- $411
Nov 19, 2021 $22.03
+2.32%
$-- $700
Nov 18, 2021 $21.48
-5.68%
$-- $560
Nov 17, 2021 $22.78
+0.77%
$-- $723
Nov 16, 2021 $22.66
-4.86%
$-- $653
Nov 15, 2021 $23.92
-1.00%
$-- $811
Nov 14, 2021 $24.06
+7.24%
$-- $551
Nov 13, 2021 $22.44
-24.55%
$-- $723
Nov 12, 2021 $29.75
-1.42%
$-- $718
Nov 11, 2021 $30.19
-0.49%
$-- $1,020
Nov 10, 2021 $30.35
-3.18%
$-- $698
Nov 9, 2021 $31.33
+15.80%
$-- $693
Nov 8, 2021 $27.01
+6.72%
$-- $958
Nov 7, 2021 $25.25
-13.24%
$-- $362
Nov 6, 2021 $29.1
+0.60%
$-- $278
Download