Songmyungho Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $16.77
+0.32%
$-- $387
Dec 24, 2021 $16.72
-0.04%
$-- $479
Dec 23, 2021 $16.71
+4.23%
$-- $600
Dec 22, 2021 $16.03
-0.63%
$-- $539
Dec 21, 2021 $16.14
+4.49%
$-- $642
Dec 20, 2021 $15.44
+0.55%
$-- $696
Dec 19, 2021 $15.38
-0.55%
$-- $185
Dec 18, 2021 $15.49
+1.62%
$-- $205
Dec 17, 2021 $15.29
-2.88%
$-- $541
Dec 16, 2021 $15.75
-2.49%
$-- $615
Dec 15, 2021 $16.15
-1.36%
$-- $591
Dec 14, 2021 $16.39
+3.72%
$-- $772
Dec 13, 2021 $15.83
-6.56%
$-- $731
Dec 12, 2021 $16.94
+1.55%
$-- $421
Dec 11, 2021 $16.66
+4.31%
$-- $810
Dec 10, 2021 $16.04
-0.28%
$-- $764
Dec 9, 2021 $16.17
-4.97%
$-- $898
Dec 8, 2021 $17.01
-6.22%
$-- $1,018
Dec 7, 2021 $18.14
+0.16%
$-- $1,075
Dec 6, 2021 $18.1
+2.37%
$-- $901
Dec 5, 2021 $17.65
+0.19%
$-- $441
Dec 4, 2021 $17.55
-8.35%
$-- $368
Dec 3, 2021 $19.17
-2.30%
$-- $604
Dec 2, 2021 $19.61
-1.11%
$-- $804
Dec 1, 2021 $19.84
+0.69%
$-- $782
Nov 30, 2021 $19.74
+2.58%
$-- $884
Nov 29, 2021 $19.27
-12.07%
$-- $1,185
Nov 28, 2021 $21.88
+4.54%
$-- $608
Nov 27, 2021 $20.9
+1.50%
$-- $658
Nov 26, 2021 $20.57
-8.87%
$-- $1,115
Nov 25, 2021 $22.55
+3.04%
$-- $1,045
Nov 24, 2021 $21.85
-0.65%
$-- $781
Nov 23, 2021 $21.98
+2.60%
$-- $860
Nov 22, 2021 $21.45
-3.63%
$-- $825
Nov 21, 2021 $22.27
-1.64%
$-- $350
Nov 20, 2021 $22.66
+2.81%
$-- $411
Nov 19, 2021 $22.03
+2.32%
$-- $700
Nov 18, 2021 $21.48
-5.68%
$-- $560
Nov 17, 2021 $22.78
+0.77%
$-- $723
Nov 16, 2021 $22.66
-4.86%
$-- $653
Nov 15, 2021 $23.92
-1.00%
$-- $811
Nov 14, 2021 $24.06
+7.24%
$-- $551
Nov 13, 2021 $22.44
-24.55%
$-- $723
Nov 12, 2021 $29.75
-1.42%
$-- $718
Nov 11, 2021 $30.19
-0.49%
$-- $1,020
Nov 10, 2021 $30.35
-3.18%
$-- $698
Nov 9, 2021 $31.33
+15.80%
$-- $693
Nov 8, 2021 $27.01
+6.72%
$-- $958
Nov 7, 2021 $25.25
-13.24%
$-- $362
Nov 6, 2021 $29.1
+0.60%
$-- $278
Download