Songmyungho Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 16.77
+0.32%
$ -- $ 387
Dec 24, 2021 $ 16.72
-0.04%
$ -- $ 479
Dec 23, 2021 $ 16.71
+4.23%
$ -- $ 600
Dec 22, 2021 $ 16.03
-0.63%
$ -- $ 539
Dec 21, 2021 $ 16.14
+4.49%
$ -- $ 642
Dec 20, 2021 $ 15.44
+0.55%
$ -- $ 696
Dec 19, 2021 $ 15.38
-0.55%
$ -- $ 185
Dec 18, 2021 $ 15.49
+1.62%
$ -- $ 205
Dec 17, 2021 $ 15.29
-2.88%
$ -- $ 541
Dec 16, 2021 $ 15.75
-2.49%
$ -- $ 615
Dec 15, 2021 $ 16.15
-1.36%
$ -- $ 591
Dec 14, 2021 $ 16.39
+3.72%
$ -- $ 772
Dec 13, 2021 $ 15.83
-6.56%
$ -- $ 731
Dec 12, 2021 $ 16.94
+1.55%
$ -- $ 421
Dec 11, 2021 $ 16.66
+4.31%
$ -- $ 810
Dec 10, 2021 $ 16.04
-0.28%
$ -- $ 764
Dec 9, 2021 $ 16.17
-4.97%
$ -- $ 898
Dec 8, 2021 $ 17.01
-6.22%
$ -- $ 1,018
Dec 7, 2021 $ 18.14
+0.16%
$ -- $ 1,075
Dec 6, 2021 $ 18.1
+2.37%
$ -- $ 901
Dec 5, 2021 $ 17.65
+0.19%
$ -- $ 441
Dec 4, 2021 $ 17.55
-8.35%
$ -- $ 368
Dec 3, 2021 $ 19.17
-2.30%
$ -- $ 604
Dec 2, 2021 $ 19.61
-1.11%
$ -- $ 804
Dec 1, 2021 $ 19.84
+0.69%
$ -- $ 782
Nov 30, 2021 $ 19.74
+2.58%
$ -- $ 884
Nov 29, 2021 $ 19.27
-12.07%
$ -- $ 1,185
Nov 28, 2021 $ 21.88
+4.54%
$ -- $ 608
Nov 27, 2021 $ 20.9
+1.50%
$ -- $ 658
Nov 26, 2021 $ 20.57
-8.87%
$ -- $ 1,115
Nov 25, 2021 $ 22.55
+3.04%
$ -- $ 1,045
Nov 24, 2021 $ 21.85
-0.65%
$ -- $ 781
Nov 23, 2021 $ 21.98
+2.60%
$ -- $ 860
Nov 22, 2021 $ 21.45
-3.63%
$ -- $ 825
Nov 21, 2021 $ 22.27
-1.64%
$ -- $ 350
Nov 20, 2021 $ 22.66
+2.81%
$ -- $ 411
Nov 19, 2021 $ 22.03
+2.32%
$ -- $ 700
Nov 18, 2021 $ 21.48
-5.68%
$ -- $ 560
Nov 17, 2021 $ 22.78
+0.77%
$ -- $ 723
Nov 16, 2021 $ 22.66
-4.86%
$ -- $ 653
Nov 15, 2021 $ 23.92
-1.00%
$ -- $ 811
Nov 14, 2021 $ 24.06
+7.24%
$ -- $ 551
Nov 13, 2021 $ 22.44
-24.55%
$ -- $ 723
Nov 12, 2021 $ 29.75
-1.42%
$ -- $ 718
Nov 11, 2021 $ 30.19
-0.49%
$ -- $ 1,020
Nov 10, 2021 $ 30.35
-3.18%
$ -- $ 698
Nov 9, 2021 $ 31.33
+15.80%
$ -- $ 693
Nov 8, 2021 $ 27.01
+6.72%
$ -- $ 958
Nov 7, 2021 $ 25.25
-13.24%
$ -- $ 362
Nov 6, 2021 $ 29.1
+0.60%
$ -- $ 278
Download