Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songmyungho Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $16.77
-14.88%
$-- $15,868
Nov 2021 $19.74
-32.64%
$-- $21,661
Oct 2021 $29.31
+6.17%
$-- $18,517
Sep 2021 $27.58
-11.79%
$-- $14,529
Aug 2021 $31.35
-38.50%
$-- $56,615
Jul 2021 $51.57
-2.55%
$-- $34,252
Jun 2021 $52.94
-83.10%
$-- $94,862
May 2021 $299.57
-28.69%
$-- $131,121
Apr 2021 $420.13
-60.26%
$-- $25,872
Mar 2021 $1,057.44
+6.10%
$-- $168.71 million
Feb 2021 $1,236.39
+92.11%
$-- $10.53 million
Jan 2021 $828.74
-44.63%
$-- $41.5 million
Dec 2020 $1,497.46
+33.75%
$-- $10.72 million
Nov 2020 $1,059
-0.16%
$-- $593,378
Download