Coinranking
Songmyungho Historical Data
SMH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2021 | $28.94 | -1.00% | ||
| Nov 4, 2021 | $29.23 | -2.34% | ||
| Nov 3, 2021 | $29.96 | -0.60% | ||
| Nov 2, 2021 | $30.11 | +3.60% | ||
| Nov 1, 2021 | $29.1 | -0.69% | ||
| Oct 31, 2021 | $29.31 | -0.96% | ||
| Oct 30, 2021 | $29.49 | -0.93% | ||
| Oct 29, 2021 | $29.74 | +2.71% | ||
| Oct 28, 2021 | $28.91 | +3.12% | ||
| Oct 27, 2021 | $28.06 | -2.88% | ||
| Oct 26, 2021 | $28.91 | -4.20% | ||
| Oct 25, 2021 | $30.14 | +1.22% | ||
| Oct 24, 2021 | $29.83 | -2.56% | ||
| Oct 23, 2021 | $30.6 | +0.96% | ||
| Oct 22, 2021 | $30.31 | -2.50% | ||
| Oct 21, 2021 | $31.11 | -5.55% | ||
| Oct 20, 2021 | $32.96 | +2.70% | ||
| Oct 19, 2021 | $32.08 | +3.58% | ||
| Oct 18, 2021 | $30.95 | +0.62% | ||
| Oct 17, 2021 | $30.75 | +1.12% | ||
| Oct 16, 2021 | $30.41 | -1.30% | ||
| Oct 15, 2021 | $30.78 | +7.40% | ||
| Oct 14, 2021 | $28.67 | -0.04% | ||
| Oct 13, 2021 | $28.67 | +2.31% | ||
| Oct 12, 2021 | $28.05 | -17.98% | ||
| Oct 11, 2021 | $34.19 | -0.65% | ||
| Oct 10, 2021 | $34.42 | -0.52% | ||
| Oct 9, 2021 | $34.65 | +2.02% | ||
| Oct 8, 2021 | $33.96 | +14.79% | ||
| Oct 7, 2021 | $29.58 | -15.03% | ||
| Oct 6, 2021 | $34.87 | +7.64% | ||
| Oct 5, 2021 | $32.46 | +4.71% | ||
| Oct 4, 2021 | $30.96 | +2.07% | ||
| Oct 3, 2021 | $30.34 | +0.97% | ||
| Oct 2, 2021 | $30.05 | -0.86% | ||
| Oct 1, 2021 | $30.29 | +9.72% | ||
| Sep 30, 2021 | $27.58 | +3.73% | ||
| Sep 29, 2021 | $26.59 | +1.24% | ||
| Sep 28, 2021 | $26.25 | -2.81% | ||
| Sep 27, 2021 | $27.06 | -4.95% | ||
| Sep 26, 2021 | $28.51 | +1.25% | ||
| Sep 25, 2021 | $28.19 | -0.30% | ||
| Sep 24, 2021 | $28.24 | -6.06% | ||
| Sep 23, 2021 | $30.06 | +1.99% | ||
| Sep 22, 2021 | $29.49 | +7.17% | ||
| Sep 21, 2021 | $27.44 | -5.51% | ||
| Sep 20, 2021 | $29.06 | -9.16% | ||
| Sep 19, 2021 | $31.96 | -2.15% | ||
| Sep 18, 2021 | $32.63 | +66.18% | ||
| Sep 17, 2021 | $19.61 | -39.41% | ||