Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songmyungho Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $46.01
+5.72%
$-- $869
Jul 25, 2021 $43.5
+3.01%
$-- $208
Jul 24, 2021 $42.22
+2.07%
$-- $590
Jul 23, 2021 $41.34
-14.53%
$-- $540
Jul 22, 2021 $48.38
+0.62%
$-- $888
Jul 21, 2021 $48.09
+7.83%
$-- $1,035
Jul 20, 2021 $44.59
-3.62%
$-- $1,068
Jul 19, 2021 $46.24
-2.82%
$-- $1,025
Jul 18, 2021 $47.6
+0.83%
$-- $795
Jul 17, 2021 $47.22
+0.39%
$-- $851
Jul 16, 2021 $47.03
-0.97%
$-- $1,137
Jul 15, 2021 $47.45
-3.43%
$-- $1,422
Jul 14, 2021 $49.11
+0.30%
$-- $1,120
Jul 13, 2021 $48.92
+19.97%
$-- $976
Jul 12, 2021 $40.79
-19.60%
$-- $910
Jul 11, 2021 $50.75
+1.57%
$-- $1,303
Jul 10, 2021 $49.98
-0.83%
$-- $1,451
Jul 9, 2021 $50.42
+2.57%
$-- $1,933
Jul 8, 2021 $49.15
-3.61%
$-- $3,150
Jul 7, 2021 $51
-0.95%
$-- $3,221
Jul 6, 2021 $51.45
+1.02%
$-- $1,630
Jul 5, 2021 $50.95
-4.26%
$-- $1,915
Jul 4, 2021 $53.22
+1.67%
$-- $1,226
Jul 3, 2021 $52.34
+2.45%
$-- $460
Jul 2, 2021 $51.09
+0.79%
$-- $1,503
Jul 1, 2021 $50.72
-4.15%
$-- $897
Jun 30, 2021 $52.94
-2.31%
$-- $1,835
Jun 29, 2021 $54.18
+4.19%
$-- $1,840
Jun 28, 2021 $51.99
-11.60%
$-- $1,451
Jun 27, 2021 $58.8
+4.93%
$-- $322
Jun 26, 2021 $55.94
+16.96%
$-- $159
Jun 25, 2021 $47.85
-21.09%
$-- $1,606
Jun 24, 2021 $60.6
-9.98%
$-- $164
Jun 23, 2021 $67.34
+38.41%
$-- $1,685
Jun 22, 2021 $48.63
-61.56%
$-- $1,330
Jun 21, 2021 $126.36
-10.79%
$-- $1,534
Jun 20, 2021 $142.45
+0.00%
$-- $3
Jun 19, 2021 $142.47
-0.31%
$-- $1,527
Jun 18, 2021 $142.84
-6.13%
$-- $3,308
Jun 17, 2021 $152.21
-0.76%
$-- $3,680
Jun 16, 2021 $153.31
-4.92%
$-- $10,342
Jun 15, 2021 $161.28
-0.41%
$-- $5,283
Jun 14, 2021 $161.9
-0.29%
$-- $2,169
Jun 12, 2021 $141.93
-4.82%
$-- $85
Jun 11, 2021 $149.08
+1.49%
$-- $1,472
Jun 10, 2021 $147.13
-6.22%
$-- $112
Jun 9, 2021 $156.92
+11.57%
$-- $107
Jun 8, 2021 $140.64
+4.83%
$-- $380
Jun 7, 2021 $134.11
-6.40%
$-- $670
Jun 6, 2021 $143.21
+0.81%
$-- $221