Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songmyungho Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $141.98
-3.73%
$-- $43
Jun 4, 2021 $147.66
-55.14%
$-- $768
Jun 3, 2021 $329.1
+4.17%
$-- $1,214
Jun 2, 2021 $316.04
+2.59%
$-- $49,627
Jun 1, 2021 $307.92
-1.72%
$-- $1,925
May 30, 2021 $299.57
+111.28%
$-- $369
May 29, 2021 $141.72
+13.45%
$-- $20
May 28, 2021 $124.91
-61.79%
$-- $228
May 27, 2021 $327.16
-1.92%
$-- $236
May 26, 2021 $333.56
+112.81%
$-- $420
May 25, 2021 $156.7
-1.05%
$-- $968
May 24, 2021 $158.36
+10.86%
$-- $316
May 23, 2021 $142.9
-51.70%
$-- $55
May 22, 2021 $155.76
+2.12%
$-- $3
May 21, 2021 $152.48
-58.31%
$-- $324
May 20, 2021 $365.64
+9.00%
$-- $519
May 18, 2021 $412.56
+3.86%
$-- $25
May 17, 2021 $397.24
-5.33%
$-- $636
May 16, 2021 $446.45
+4.54%
$-- $616
May 15, 2021 $426.99
-5.96%
$-- $589
May 14, 2021 $454.09
-2.86%
$-- $817
May 13, 2021 $467.29
-1.90%
$-- $561
May 12, 2021 $477.67
-11.39%
$-- $545
May 11, 2021 $539.06
+172.22%
$-- $679
May 10, 2021 $198.02
-16.33%
$-- $1,006
May 9, 2021 $233.06
-2.21%
$-- $23
May 8, 2021 $238.29
+3.05%
$-- $124
May 7, 2021 $231.24
-62.60%
$-- $1,024
May 6, 2021 $618.31
-1.34%
$-- $495
May 5, 2021 $608.32
+4.38%
$-- $49
May 4, 2021 $582.94
+39.70%
$-- $548
May 3, 2021 $417.32
-37.93%
$-- $565
May 2, 2021 $672.32
-1.91%
$-- $54
May 1, 2021 $685.48
+63.17%
$-- $119,307
Apr 30, 2021 $420.13
+8.09%
$-- $844
Apr 29, 2021 $388.74
-41.19%
$-- $918
Apr 28, 2021 $661
-0.53%
$-- $608
Apr 27, 2021 $664.43
+1.93%
$-- $727
Apr 26, 2021 $651.84
+1.20%
$-- $837
Apr 25, 2021 $643.97
-1.65%
$-- $103
Apr 24, 2021 $654.83
-6.87%
$-- $24
Apr 23, 2021 $703.07
-4.38%
$-- $591
Apr 22, 2021 $735.4
+206.68%
$-- $529
Apr 21, 2021 $239.83
+16.71%
$-- $1,397
Apr 20, 2021 $855.59
+204.18%
$-- $1,387
Apr 19, 2021 $281.28
-50.72%
$-- $1,674
Apr 18, 2021 $571
+167.33%
$-- $263
Apr 17, 2021 $213.64
-78.52%
$-- $149
Apr 16, 2021 $994.56
+882.38%
$-- $1,253
Apr 15, 2021 $101.24
-90.61%
$-- $1,135