Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songmyungho Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $141.98
-3.73%
$-- $43
Jun 4, 2021 $147.66
-55.14%
$-- $768
Jun 3, 2021 $329.1
+4.17%
$-- $1,214
Jun 2, 2021 $316.04
+2.59%
$-- $49,627
Jun 1, 2021 $307.92
-1.72%
$-- $1,925
May 30, 2021 $299.57
+111.28%
$-- $369
May 29, 2021 $141.72
+13.45%
$-- $20
May 28, 2021 $124.91
-61.79%
$-- $228
May 27, 2021 $327.16
-1.92%
$-- $236
May 26, 2021 $333.56
+112.81%
$-- $420
May 25, 2021 $156.7
-1.05%
$-- $968
May 24, 2021 $158.36
+10.86%
$-- $316
May 23, 2021 $142.9
-51.70%
$-- $55
May 22, 2021 $155.76
+2.12%
$-- $3
May 21, 2021 $152.48
-58.31%
$-- $324
May 20, 2021 $365.64
+9.00%
$-- $519
May 18, 2021 $412.56
+3.86%
$-- $25
May 17, 2021 $397.24
-5.33%
$-- $636
May 16, 2021 $446.45
+4.54%
$-- $616
May 15, 2021 $426.99
-5.96%
$-- $589
May 14, 2021 $454.09
-2.86%
$-- $817
May 13, 2021 $467.29
-1.90%
$-- $561
May 12, 2021 $477.67
-11.39%
$-- $545
May 11, 2021 $539.06
+172.22%
$-- $679
May 10, 2021 $198.02
-16.33%
$-- $1,006
May 9, 2021 $233.06
-2.21%
$-- $23
May 8, 2021 $238.29
+3.05%
$-- $124
May 7, 2021 $231.24
-62.60%
$-- $1,024
May 6, 2021 $618.31
-1.34%
$-- $495
May 5, 2021 $608.32
+4.38%
$-- $49
May 4, 2021 $582.94
+39.70%
$-- $548
May 3, 2021 $417.32
-37.93%
$-- $565
May 2, 2021 $672.32
-1.91%
$-- $54
May 1, 2021 $685.48
+63.17%
$-- $119,307
Apr 30, 2021 $420.13
+8.09%
$-- $844
Apr 29, 2021 $388.74
-41.19%
$-- $918
Apr 28, 2021 $661
-0.53%
$-- $608
Apr 27, 2021 $664.43
+1.93%
$-- $727
Apr 26, 2021 $651.84
+1.20%
$-- $837
Apr 25, 2021 $643.97
-1.65%
$-- $103
Apr 24, 2021 $654.83
-6.87%
$-- $24
Apr 23, 2021 $703.07
-4.38%
$-- $591
Apr 22, 2021 $735.4
+206.68%
$-- $529
Apr 21, 2021 $239.83
+16.71%
$-- $1,397
Apr 20, 2021 $855.59
+204.18%
$-- $1,387
Apr 19, 2021 $281.28
-50.72%
$-- $1,674
Apr 18, 2021 $571
+167.33%
$-- $263
Apr 17, 2021 $213.64
-78.52%
$-- $149
Apr 16, 2021 $994.56
+882.38%
$-- $1,253
Apr 15, 2021 $101.24
-90.61%
$-- $1,135