Songmyungho Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 1,077.98
-0.92%
$ -- $ 1,423
Apr 13, 2021 $ 1,087.83
+6.05%
$ -- $ 1,985
Apr 12, 2021 $ 1,025.9
-0.27%
$ -- $ 1,067
Apr 10, 2021 $ 1,100.94
+4.42%
$ -- $ 44
Apr 9, 2021 $ 1,054.35
+0.32%
$ -- $ 1,792
Apr 8, 2021 $ 1,050.77
+2.86%
$ -- $ 1,492
Apr 7, 2021 $ 1,022
-3.12%
$ -- $ 1,145
Apr 6, 2021 $ 1,055.06
-1.30%
$ -- $ 950
Apr 5, 2021 $ 1,068.58
+1.75%
$ -- $ 1,197
Apr 3, 2021 $ 1,076.96
+1.05%
$ -- $ 86
Apr 2, 2021 $ 1,065.81
+0.65%
$ -- $ 1,151
Apr 1, 2021 $ 1,058.95
+0.16%
$ -- $ 1,101
Mar 30, 2021 $ 1,057.44
+1.76%
$ -- $ 1,311
Mar 29, 2021 $ 1,039.42
+3.53%
$ -- $ 1,268
Mar 27, 2021 $ 991.73
+0.01%
$ -- $ 192,396
Mar 26, 2021 $ 991.33
+6.18%
$ -- $ 3.93 million
Mar 25, 2021 $ 933.57
+50.52%
$ -- $ 4.97 million
Mar 24, 2021 $ 620.38
-40.55%
$ -- $ 6.22 million
Mar 23, 2021 $ 1,043.44
+0.85%
$ -- $ 8.24 million
Mar 22, 2021 $ 1,035.07
-5.14%
$ -- $ 11.56 million
Mar 20, 2021 $ 1,119.42
+1.22%
$ -- $ 1.12 million
Mar 19, 2021 $ 1,106.25
-4.42%
$ -- $ 13.67 million
Mar 18, 2021 $ 1,157.36
-1.58%
$ -- $ 13.64 million
Mar 17, 2021 $ 1,175.68
+3.49%
$ -- $ 12.72 million
Mar 16, 2021 $ 1,135.29
+1.51%
$ -- $ 11.17 million
Mar 15, 2021 $ 1,118.49
-6.27%
$ -- $ 10.52 million
Mar 13, 2021 $ 1,187.96
+3.23%
$ -- $ 576,820
Mar 12, 2021 $ 1,150.99
-0.29%
$ -- $ 14.38 million
Mar 11, 2021 $ 1,154.38
+3.21%
$ -- $ 13.46 million
Mar 10, 2021 $ 1,119.01
+2.02%
$ -- $ 11.95 million
Mar 9, 2021 $ 1,096.44
+0.85%
$ -- $ 11.07 million
Mar 6, 2021 $ 1,014.81
-0.79%
$ -- $ 8.87 million
Mar 5, 2021 $ 985.91
-1.07%
$ -- $ 10.45 million
Feb 19, 2021 $ 1,236.39
+92.11%
$ -- $ 10.53 million
Jan 30, 2021 $ 828.74
-2.80%
$ -- $ 5.78 million
Jan 23, 2021 $ 786.92
+0.61%
$ -- $ 3.1 million
Jan 21, 2021 $ 771.92
-0.86%
$ -- $ 6.07 million
Jan 19, 2021 $ 880.94
+0.17%
$ -- $ 5.23 million
Jan 18, 2021 $ 880.03
-0.81%
$ -- $ 5.22 million
Jan 16, 2021 $ 1,025.11
+2.84%
$ -- $ 3.09 million
Jan 13, 2021 $ 983.48
+4.59%
$ -- $ 3.46 million
Jan 12, 2021 $ 996.07
-2.07%
$ -- $ 2.75 million
Jan 11, 2021 $ 971.43
-14.09%
$ -- $ 2.63 million
Jan 8, 2021 $ 1,367.55
+0.35%
$ -- $ 1.74 million
Jan 1, 2021 $ 1,508.17
+0.77%
$ -- $ 2.42 million
Dec 31, 2020 $ 1,497.46
+0.24%
$ -- $ 2.41 million
Dec 14, 2020 $ 3,023.33
+0.40%
$ -- $ 4.06 million
Dec 8, 2020 $ 1,076.86
-2.09%
$ -- $ 1.31 million
Dec 7, 2020 $ 1,100.22
-0.89%
$ -- $ 1.4 million
Dec 3, 2020 $ 1,137.58
+1.61%
$ -- $ 1.54 million