Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songmyungho Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $1,077.98
-0.92%
$-- $1,423
Apr 13, 2021 $1,087.83
+6.05%
$-- $1,985
Apr 12, 2021 $1,025.9
-0.27%
$-- $1,067
Apr 10, 2021 $1,100.94
+4.42%
$-- $44
Apr 9, 2021 $1,054.35
+0.32%
$-- $1,792
Apr 8, 2021 $1,050.77
+2.86%
$-- $1,492
Apr 7, 2021 $1,022
-3.12%
$-- $1,145
Apr 6, 2021 $1,055.06
-1.30%
$-- $950
Apr 5, 2021 $1,068.58
+1.75%
$-- $1,197
Apr 3, 2021 $1,076.96
+1.05%
$-- $86
Apr 2, 2021 $1,065.81
+0.65%
$-- $1,151
Apr 1, 2021 $1,058.95
+0.16%
$-- $1,101
Mar 30, 2021 $1,057.44
+1.76%
$-- $1,311
Mar 29, 2021 $1,039.42
+3.53%
$-- $1,268
Mar 27, 2021 $991.73
+0.01%
$-- $192,396
Mar 26, 2021 $991.33
+6.18%
$-- $3.93 million
Mar 25, 2021 $933.57
+50.52%
$-- $4.97 million
Mar 24, 2021 $620.38
-40.55%
$-- $6.22 million
Mar 23, 2021 $1,043.44
+0.85%
$-- $8.24 million
Mar 22, 2021 $1,035.07
-5.14%
$-- $11.56 million
Mar 20, 2021 $1,119.42
+1.22%
$-- $1.12 million
Mar 19, 2021 $1,106.25
-4.42%
$-- $13.67 million
Mar 18, 2021 $1,157.36
-1.58%
$-- $13.64 million
Mar 17, 2021 $1,175.68
+3.49%
$-- $12.72 million
Mar 16, 2021 $1,135.29
+1.51%
$-- $11.17 million
Mar 15, 2021 $1,118.49
-6.27%
$-- $10.52 million
Mar 13, 2021 $1,187.96
+3.23%
$-- $576,820
Mar 12, 2021 $1,150.99
-0.29%
$-- $14.38 million
Mar 11, 2021 $1,154.38
+3.21%
$-- $13.46 million
Mar 10, 2021 $1,119.01
+2.02%
$-- $11.95 million
Mar 9, 2021 $1,096.44
+0.85%
$-- $11.07 million
Mar 6, 2021 $1,014.81
-0.79%
$-- $8.87 million
Mar 5, 2021 $985.91
-1.07%
$-- $10.45 million
Feb 19, 2021 $1,236.39
+92.11%
$-- $10.53 million
Jan 30, 2021 $828.74
-2.80%
$-- $5.78 million
Jan 23, 2021 $786.92
+0.61%
$-- $3.1 million
Jan 21, 2021 $771.92
-0.86%
$-- $6.07 million
Jan 19, 2021 $880.94
+0.17%
$-- $5.23 million
Jan 18, 2021 $880.03
-0.81%
$-- $5.22 million
Jan 16, 2021 $1,025.11
+2.84%
$-- $3.09 million
Jan 13, 2021 $983.48
+4.59%
$-- $3.46 million
Jan 12, 2021 $996.07
-2.07%
$-- $2.75 million
Jan 11, 2021 $971.43
-14.09%
$-- $2.63 million
Jan 8, 2021 $1,367.55
+0.35%
$-- $1.74 million
Jan 1, 2021 $1,508.17
+0.77%
$-- $2.42 million
Dec 31, 2020 $1,497.46
+0.24%
$-- $2.41 million
Dec 14, 2020 $3,023.33
+0.40%
$-- $4.06 million
Dec 8, 2020 $1,076.86
-2.09%
$-- $1.31 million
Dec 7, 2020 $1,100.22
-0.89%
$-- $1.4 million
Dec 3, 2020 $1,137.58
+1.61%
$-- $1.54 million