Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Historical Data

SKU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.00502
-5.70%
$797,931 $3,541
Aug 16, 2023 $0.00533
-3.22%
$846,720 $2,067
Aug 15, 2023 $0.0055
-0.12%
$874,884 $3,842
Aug 14, 2023 $0.00551
+0.25%
$875,826 $3,789
Aug 13, 2023 $0.0055
-8.42%
$874,175 $15,860
Aug 12, 2023 $0.006
+6.17%
$954,613 $52,385
Aug 11, 2023 $0.00651
+25.38%
$1.04 million $94,004
Aug 10, 2023 $0.00518
+3.29%
$823,508 $12,120
Aug 9, 2023 $0.00497
-0.51%
$790,232 $5,419
Aug 8, 2023 $0.005
-2.84%
$794,291 $16,783
Aug 7, 2023 $0.00514
+5.43%
$817,875 $3,992
Aug 6, 2023 $0.00488
-12.00%
$775,962 $8,888
Aug 5, 2023 $0.00555
-1.44%
$881,818 $6,346
Aug 4, 2023 $0.00563
-6.97%
$894,609 $10,332
Aug 3, 2023 $0.00608
+0.51%
$966,505 $11,527
Aug 2, 2023 $0.00608
-0.70%
$966,719 $13,447
Aug 1, 2023 $0.00623
+0.83%
$990,881 $24,153
Jul 31, 2023 $0.00624
-1.35%
$991,656 $39,946
Jul 30, 2023 $0.00616
+10.93%
$979,866 $63,972
Jul 29, 2023 $0.00556
-8.62%
$883,349 $15,138
Jul 28, 2023 $0.00608
+0.15%
$966,495 $18,522
Jul 27, 2023 $0.00611
-2.53%
$971,631 $65,290
Jul 26, 2023 $0.00627
-6.73%
$997,164 $71,749
Jul 25, 2023 $0.00672
-44.39%
$1.07 million $13,233
Jul 24, 2023 $0.00921
-3.63%
$1.46 million $5.79 million
Jul 23, 2023 $0.00957
+23.88%
$1.52 million $6.51 million
Jul 22, 2023 $0.00774
+2.12%
$1.23 million $1.32 million
Jul 21, 2023 $0.00758
+11.96%
$1.2 million $320,542
Jul 20, 2023 $0.006
+4.20%
$953,614 $1.31 million
Jul 19, 2023 $0.00576
+0.61%
$916,277 $29.02 million
Jul 18, 2023 $0.00569
+20.26%
$904,563 $893,001
Jul 17, 2023 $0.00473
-3.00%
$752,095 $588,697
Jul 16, 2023 $0.00485
-3.80%
$771,909 $722,313
Jul 15, 2023 $0.0051
+6.11%
$810,130 $6.6 million
Jul 14, 2023 $0.0048
-5.88%
$763,752 $2.26 million
Jul 13, 2023 $0.0051
+5.77%
$811,556 $966,747
Jul 12, 2023 $0.00484
-1.93%
$768,801 $259,649
Jul 11, 2023 $0.0049
-0.53%
$778,999 $19,293
Jul 10, 2023 $0.00491
+0.21%
$781,444 $379,182
Jul 9, 2023 $0.00491
-5.80%
$780,898 $450,221
Jul 8, 2023 $0.00521
-0.24%
$827,948 $3.91 million
Jul 7, 2023 $0.00519
+6.36%
$824,446 $4.95 million
Jul 6, 2023 $0.00488
+2.18%
$776,417 $40.83 million
Jul 5, 2023 $0.00475
+3.50%
$755,908 $1.45 million
Jul 4, 2023 $0.00459
-4.38%
$729,395 $17,540
Jul 3, 2023 $0.00476
+3.15%
$756,580 $328,436
Jul 2, 2023 $0.00464
-2.00%
$737,133 $900,543
Jul 1, 2023 $0.00468
+7.50%
$743,789 $84,768
Jun 30, 2023 $0.00435
-9.86%
$691,968 $717,981
Jun 29, 2023 $0.00481
+5.31%
$764,479 $53,498