Sakura Historical Data

SKU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00502
-5.70%
$ 797,931 $ 3,541
Aug 16, 2023 $ 0.00533
-3.22%
$ 846,720 $ 2,067
Aug 15, 2023 $ 0.0055
-0.12%
$ 874,884 $ 3,842
Aug 14, 2023 $ 0.00551
+0.25%
$ 875,826 $ 3,789
Aug 13, 2023 $ 0.0055
-8.42%
$ 874,175 $ 15,860
Aug 12, 2023 $ 0.006
+6.17%
$ 954,613 $ 52,385
Aug 11, 2023 $ 0.00651
+25.38%
$ 1.04 million $ 94,004
Aug 10, 2023 $ 0.00518
+3.29%
$ 823,508 $ 12,120
Aug 9, 2023 $ 0.00497
-0.51%
$ 790,232 $ 5,419
Aug 8, 2023 $ 0.005
-2.84%
$ 794,291 $ 16,783
Aug 7, 2023 $ 0.00514
+5.43%
$ 817,875 $ 3,992
Aug 6, 2023 $ 0.00488
-12.00%
$ 775,962 $ 8,888
Aug 5, 2023 $ 0.00555
-1.44%
$ 881,818 $ 6,346
Aug 4, 2023 $ 0.00563
-6.97%
$ 894,609 $ 10,332
Aug 3, 2023 $ 0.00608
+0.51%
$ 966,505 $ 11,527
Aug 2, 2023 $ 0.00608
-0.70%
$ 966,719 $ 13,447
Aug 1, 2023 $ 0.00623
+0.83%
$ 990,881 $ 24,153
Jul 31, 2023 $ 0.00624
-1.35%
$ 991,656 $ 39,946
Jul 30, 2023 $ 0.00616
+10.93%
$ 979,866 $ 63,972
Jul 29, 2023 $ 0.00556
-8.62%
$ 883,349 $ 15,138
Jul 28, 2023 $ 0.00608
+0.15%
$ 966,495 $ 18,522
Jul 27, 2023 $ 0.00611
-2.53%
$ 971,631 $ 65,290
Jul 26, 2023 $ 0.00627
-6.73%
$ 997,164 $ 71,749
Jul 25, 2023 $ 0.00672
-44.39%
$ 1.07 million $ 13,233
Jul 24, 2023 $ 0.00921
-3.63%
$ 1.46 million $ 5.79 million
Jul 23, 2023 $ 0.00957
+23.88%
$ 1.52 million $ 6.51 million
Jul 22, 2023 $ 0.00774
+2.12%
$ 1.23 million $ 1.32 million
Jul 21, 2023 $ 0.00758
+11.96%
$ 1.2 million $ 320,542
Jul 20, 2023 $ 0.006
+4.20%
$ 953,614 $ 1.31 million
Jul 19, 2023 $ 0.00576
+0.61%
$ 916,277 $ 29.02 million
Jul 18, 2023 $ 0.00569
+20.26%
$ 904,563 $ 893,001
Jul 17, 2023 $ 0.00473
-3.00%
$ 752,095 $ 588,697
Jul 16, 2023 $ 0.00485
-3.80%
$ 771,909 $ 722,313
Jul 15, 2023 $ 0.0051
+6.11%
$ 810,130 $ 6.6 million
Jul 14, 2023 $ 0.0048
-5.88%
$ 763,752 $ 2.26 million
Jul 13, 2023 $ 0.0051
+5.77%
$ 811,556 $ 966,747
Jul 12, 2023 $ 0.00484
-1.93%
$ 768,801 $ 259,649
Jul 11, 2023 $ 0.0049
-0.53%
$ 778,999 $ 19,293
Jul 10, 2023 $ 0.00491
+0.21%
$ 781,444 $ 379,182
Jul 9, 2023 $ 0.00491
-5.80%
$ 780,898 $ 450,221
Jul 8, 2023 $ 0.00521
-0.24%
$ 827,948 $ 3.91 million
Jul 7, 2023 $ 0.00519
+6.36%
$ 824,446 $ 4.95 million
Jul 6, 2023 $ 0.00488
+2.18%
$ 776,417 $ 40.83 million
Jul 5, 2023 $ 0.00475
+3.50%
$ 755,908 $ 1.45 million
Jul 4, 2023 $ 0.00459
-4.38%
$ 729,395 $ 17,540
Jul 3, 2023 $ 0.00476
+3.15%
$ 756,580 $ 328,436
Jul 2, 2023 $ 0.00464
-2.00%
$ 737,133 $ 900,543
Jul 1, 2023 $ 0.00468
+7.50%
$ 743,789 $ 84,768
Jun 30, 2023 $ 0.00435
-9.86%
$ 691,968 $ 717,981
Jun 29, 2023 $ 0.00481
+5.31%
$ 764,479 $ 53,498