Sakura Historical Data

SKU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00456
-5.37%
$725,055 $551,600
Jun 27, 2023 $0.00481
-1.11%
$764,797 $3.03 million
Jun 26, 2023 $0.00487
-5.01%
$774,850 $248,804
Jun 25, 2023 $0.00513
+8.90%
$816,089 $69,459
Jun 24, 2023 $0.00473
-12.28%
$751,367 $23,596
Jun 23, 2023 $0.00536
-5.63%
$852,283 $370,780
Jun 22, 2023 $0.00568
+2.38%
$903,082 $13.37 million
Jun 21, 2023 $0.00557
-11.38%
$885,494 $10.85 million
Jun 20, 2023 $0.00625
+25.33%
$994,510 $1.61 million
Jun 19, 2023 $0.0₈128
-0.46%
$-- $25,531
Jun 18, 2023 $0.0₈139
+0.13%
$-- $28,115
Jun 17, 2023 $0.00753
+137.73%
$1.2 million $13,371
Jun 16, 2023 $0.00315
+13.00%
$501,091 $9,794
Jun 15, 2023 $0.00281
-3.02%
$446,206 $18,285
Jun 14, 2023 $0.0029
-9.80%
$461,131 $27,962
Jun 13, 2023 $0.00324
+7.02%
$514,400 $14,794
Jun 12, 2023 $0.00304
+6.05%
$483,061 $268,216
Jun 11, 2023 $0.00285
+1.00%
$452,677 $21,691
Jun 10, 2023 $0.00282
-21.09%
$448,165 $12,040
Jun 9, 2023 $0.00359
+2.52%
$571,424 $17,789
Jun 8, 2023 $0.00351
-2.09%
$557,350 $154,035
Jun 7, 2023 $0.00362
-3.99%
$575,094 $12,950
Jun 6, 2023 $0.00377
+5.99%
$599,005 $84,992
Jun 5, 2023 $0.00355
-9.57%
$564,942 $134,386
Jun 4, 2023 $0.0039
-5.10%
$619,509 $7,774
Jun 3, 2023 $0.00411
-4.74%
$653,258 $583,357
Jun 2, 2023 $0.00433
-0.13%
$687,979 $12,455
Jun 1, 2023 $0.00404
+9.80%
$642,978 $87,396
May 31, 2023 $0.00367
-7.75%
$584,111 $16,583
May 30, 2023 $0.00398
+1.71%
$633,214 $10,688
May 29, 2023 $0.00392
-4.20%
$623,680 $44,504
May 28, 2023 $0.0041
-6.73%
$652,537 $170,002
May 27, 2023 $0.0044
-8.39%
$699,793 $45,207
May 26, 2023 $0.0048
+10.55%
$763,713 $28,845
May 25, 2023 $0.00436
-11.75%
$693,246 $18,184
May 24, 2023 $0.00494
-13.17%
$784,961 $22,960
May 23, 2023 $0.00566
-4.50%
$899,890 $111,163
May 22, 2023 $0.00592
+3.40%
$941,556 $820,050
May 21, 2023 $0.00572
-0.22%
$909,831 $106,103
May 20, 2023 $0.00573
-1.14%
$911,002 $63,137
May 19, 2023 $0.0058
+1.89%
$921,701 $20,357
May 18, 2023 $0.0057
+2.90%
$906,177 $99,808
May 17, 2023 $0.00557
-20.39%
$885,066 $42,641
May 16, 2023 $0.00701
-4.95%
$1.12 million $102,361
May 15, 2023 $0.00746
+30.28%
$1.19 million $106,981
May 14, 2023 $0.00572
-0.18%
$909,484 $43,631
May 13, 2023 $0.00573
-2.01%
$911,428 $28,745
May 12, 2023 $0.00572
+8.68%
$910,037 $40,660
May 11, 2023 $0.00536
-24.28%
$851,484 $105,804
May 10, 2023 $0.00707
-4.44%
$1.12 million $50,225