Sakura Historical Data

SKU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00456
-5.37%
$ 725,055 $ 551,600
Jun 27, 2023 $ 0.00481
-1.11%
$ 764,797 $ 3.03 million
Jun 26, 2023 $ 0.00487
-5.01%
$ 774,850 $ 248,804
Jun 25, 2023 $ 0.00513
+8.90%
$ 816,089 $ 69,459
Jun 24, 2023 $ 0.00473
-12.28%
$ 751,367 $ 23,596
Jun 23, 2023 $ 0.00536
-5.63%
$ 852,283 $ 370,780
Jun 22, 2023 $ 0.00568
+2.38%
$ 903,082 $ 13.37 million
Jun 21, 2023 $ 0.00557
-11.38%
$ 885,494 $ 10.85 million
Jun 20, 2023 $ 0.00625
+25.33%
$ 994,510 $ 1.61 million
Jun 19, 2023 $ 0.0₈128
-0.46%
$ 0 $ 25,531
Jun 18, 2023 $ 0.0₈139
+0.13%
$ 0 $ 28,115
Jun 17, 2023 $ 0.00753
+137.73%
$ 1.2 million $ 13,371
Jun 16, 2023 $ 0.00315
+13.00%
$ 501,091 $ 9,794
Jun 15, 2023 $ 0.00281
-3.02%
$ 446,206 $ 18,285
Jun 14, 2023 $ 0.0029
-9.80%
$ 461,131 $ 27,962
Jun 13, 2023 $ 0.00324
+7.02%
$ 514,400 $ 14,794
Jun 12, 2023 $ 0.00304
+6.05%
$ 483,061 $ 268,216
Jun 11, 2023 $ 0.00285
+1.00%
$ 452,677 $ 21,691
Jun 10, 2023 $ 0.00282
-21.09%
$ 448,165 $ 12,040
Jun 9, 2023 $ 0.00359
+2.52%
$ 571,424 $ 17,789
Jun 8, 2023 $ 0.00351
-2.09%
$ 557,350 $ 154,035
Jun 7, 2023 $ 0.00362
-3.99%
$ 575,094 $ 12,950
Jun 6, 2023 $ 0.00377
+5.99%
$ 599,005 $ 84,992
Jun 5, 2023 $ 0.00355
-9.57%
$ 564,942 $ 134,386
Jun 4, 2023 $ 0.0039
-5.10%
$ 619,509 $ 7,774
Jun 3, 2023 $ 0.00411
-4.74%
$ 653,258 $ 583,357
Jun 2, 2023 $ 0.00433
-0.13%
$ 687,979 $ 12,455
Jun 1, 2023 $ 0.00404
+9.80%
$ 642,978 $ 87,396
May 31, 2023 $ 0.00367
-7.75%
$ 584,111 $ 16,583
May 30, 2023 $ 0.00398
+1.71%
$ 633,214 $ 10,688
May 29, 2023 $ 0.00392
-4.20%
$ 623,680 $ 44,504
May 28, 2023 $ 0.0041
-6.73%
$ 652,537 $ 170,002
May 27, 2023 $ 0.0044
-8.39%
$ 699,793 $ 45,207
May 26, 2023 $ 0.0048
+10.55%
$ 763,713 $ 28,845
May 25, 2023 $ 0.00436
-11.75%
$ 693,246 $ 18,184
May 24, 2023 $ 0.00494
-13.17%
$ 784,961 $ 22,960
May 23, 2023 $ 0.00566
-4.50%
$ 899,890 $ 111,163
May 22, 2023 $ 0.00592
+3.40%
$ 941,556 $ 820,050
May 21, 2023 $ 0.00572
-0.22%
$ 909,831 $ 106,103
May 20, 2023 $ 0.00573
-1.14%
$ 911,002 $ 63,137
May 19, 2023 $ 0.0058
+1.89%
$ 921,701 $ 20,357
May 18, 2023 $ 0.0057
+2.90%
$ 906,177 $ 99,808
May 17, 2023 $ 0.00557
-20.39%
$ 885,066 $ 42,641
May 16, 2023 $ 0.00701
-4.95%
$ 1.12 million $ 102,361
May 15, 2023 $ 0.00746
+30.28%
$ 1.19 million $ 106,981
May 14, 2023 $ 0.00572
-0.18%
$ 909,484 $ 43,631
May 13, 2023 $ 0.00573
-2.01%
$ 911,428 $ 28,745
May 12, 2023 $ 0.00572
+8.68%
$ 910,037 $ 40,660
May 11, 2023 $ 0.00536
-24.28%
$ 851,484 $ 105,804
May 10, 2023 $ 0.00707
-4.44%
$ 1.12 million $ 50,225