SCHNITZEL Historical Data

SNTZL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000152
+3.62%
$ 150,572 $ 796
Sep 2, 2025 $ 0.000144
-4.68%
$ 145,886 $ 554
Sep 1, 2025 $ 0.000151
-8.31%
$ 150,536 $ 20
Aug 31, 2025 $ 0.000166
-3.21%
$ 164,083 $ 85
Aug 30, 2025 $ 0.000172
+7.64%
$ 171,209 $ 65
Aug 29, 2025 $ 0.00016
-14.47%
$ 159,663 $ 146
Aug 28, 2025 $ 0.00019
+28.64%
$ 189,618 $ 340
Aug 27, 2025 $ 0.00015
+28.08%
$ 146,839 $ 429
Aug 26, 2025 $ 0.00012
+30.34%
$ 119,457 $ 106
Aug 25, 2025 $ 0.0000915
-1.92%
$ 91,453 $ 13
Aug 24, 2025 $ 0.0000929
-1.18%
$ 93,244 $ 50
Aug 23, 2025 $ 0.0000931
+2.44%
$ 93,471 $ 10
Aug 22, 2025 $ 0.0000912
+7.54%
$ 90,813 $ 36
Aug 21, 2025 $ 0.0000853
-1.62%
$ 84,952 $ 19
Aug 20, 2025 $ 0.0000869
+1.27%
$ 86,820 $ 192
Aug 19, 2025 $ 0.0000874
-5.91%
$ 86,084 $ 4
Aug 18, 2025 $ 0.0000933
-2.47%
$ 93,286 $ 44
Aug 17, 2025 $ 0.0000957
-0.17%
$ 95,682 $ 12
Aug 16, 2025 $ 0.0000959
-0.49%
$ 95,884 $ 26
Aug 15, 2025 $ 0.0000964
-1.51%
$ 96,424 $ 13
Aug 14, 2025 $ 0.0000969
-10.22%
$ 97,830 $ 100
Aug 13, 2025 $ 0.000108
+1.92%
$ 107,917 $ 28
Aug 12, 2025 $ 0.000106
-2.29%
$ 106,006 $ 175
Aug 11, 2025 $ 0.000109
+1.27%
$ 108,524 $ 16
Aug 10, 2025 $ 0.000107
+3.42%
$ 106,615 $ 35
Aug 9, 2025 $ 0.000103
+1.32%
$ 103,121 $ 111
Aug 8, 2025 $ 0.000102
+3.41%
$ 101,592 $ 12
Aug 7, 2025 $ 0.0000982
+2.94%
$ 98,233 $ 183
Aug 6, 2025 $ 0.0000952
+2.57%
$ 95,235 $ 11
Aug 5, 2025 $ 0.0000926
-1.80%
$ 92,583 $ 69
Aug 4, 2025 $ 0.0000943
+7.58%
$ 94,313 $ 81
Aug 3, 2025 $ 0.0000877
-2.17%
$ 87,711 $ 1,454
Aug 2, 2025 $ 0.0000906
-9.00%
$ 90,175 $ 930
Aug 1, 2025 $ 0.000101
-8.91%
$ 99,410 $ 303
Jul 31, 2025 $ 0.000112
-2.97%
$ 111,656 $ 39
Jul 30, 2025 $ 0.000114
-0.67%
$ 114,414 $ 22
Jul 29, 2025 $ 0.000115
+1.92%
$ 115,125 $ 128
Jul 28, 2025 $ 0.000113
-2.88%
$ 112,974 $ 69
Jul 27, 2025 $ 0.000116
-2.16%
$ 115,756 $ 556
Jul 26, 2025 $ 0.000117
+2.37%
$ 118,344 $ 572
Jul 25, 2025 $ 0.000114
+2.36%
$ 114,181 $ 218
Jul 24, 2025 $ 0.000111
+2.66%
$ 111,207 $ 158
Jul 23, 2025 $ 0.000108
-3.36%
$ 108,219 $ 307
Jul 22, 2025 $ 0.000112
+2.14%
$ 111,894 $ 5,824
Jul 21, 2025 $ 0.000109
+1.21%
$ 109,340 $ 79
Jul 20, 2025 $ 0.000108
+0.09%
$ 108,075 $ 322
Jul 19, 2025 $ 0.000108
+1.71%
$ 107,781 $ 47
Jul 18, 2025 $ 0.000105
-2.33%
$ 105,373 $ 1,178
Jul 17, 2025 $ 0.000108
+7.99%
$ 107,762 $ 60
Jul 16, 2025 $ 0.0001
+0.13%
$ 100,058 $ 186