SCHNITZEL Historical Data

SNTZL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.000145
-4.48%
$145,923 $63
Sep 3, 2025 $0.000152
+3.62%
$150,572 $796
Sep 2, 2025 $0.000144
-4.68%
$145,886 $554
Sep 1, 2025 $0.000151
-8.31%
$150,536 $20
Aug 31, 2025 $0.000166
-3.21%
$164,083 $85
Aug 30, 2025 $0.000172
+7.64%
$171,209 $65
Aug 29, 2025 $0.00016
-14.47%
$159,663 $146
Aug 28, 2025 $0.00019
+28.64%
$189,618 $340
Aug 27, 2025 $0.00015
+28.08%
$146,839 $429
Aug 26, 2025 $0.00012
+30.34%
$119,457 $106
Aug 25, 2025 $0.0000915
-1.92%
$91,453 $13
Aug 24, 2025 $0.0000929
-1.18%
$93,244 $50
Aug 23, 2025 $0.0000931
+2.44%
$93,471 $10
Aug 22, 2025 $0.0000912
+7.54%
$90,813 $36
Aug 21, 2025 $0.0000853
-1.62%
$84,952 $19
Aug 20, 2025 $0.0000869
+1.27%
$86,820 $192
Aug 19, 2025 $0.0000874
-5.91%
$86,084 $4
Aug 18, 2025 $0.0000933
-2.47%
$93,286 $44
Aug 17, 2025 $0.0000957
-0.17%
$95,682 $12
Aug 16, 2025 $0.0000959
-0.49%
$95,884 $26
Aug 15, 2025 $0.0000964
-1.51%
$96,424 $13
Aug 14, 2025 $0.0000969
-10.22%
$97,830 $100
Aug 13, 2025 $0.000108
+1.92%
$107,917 $28
Aug 12, 2025 $0.000106
-2.29%
$106,006 $175
Aug 11, 2025 $0.000109
+1.27%
$108,524 $16
Aug 10, 2025 $0.000107
+3.42%
$106,615 $35
Aug 9, 2025 $0.000103
+1.32%
$103,121 $111
Aug 8, 2025 $0.000102
+3.41%
$101,592 $12
Aug 7, 2025 $0.0000982
+2.94%
$98,233 $183
Aug 6, 2025 $0.0000952
+2.57%
$95,235 $11
Aug 5, 2025 $0.0000926
-1.80%
$92,583 $69
Aug 4, 2025 $0.0000943
+7.58%
$94,313 $81
Aug 3, 2025 $0.0000877
-2.17%
$87,711 $1,454
Aug 2, 2025 $0.0000906
-9.00%
$90,175 $930
Aug 1, 2025 $0.000101
-8.91%
$99,410 $303
Jul 31, 2025 $0.000112
-2.97%
$111,656 $39
Jul 30, 2025 $0.000114
-0.67%
$114,414 $22
Jul 29, 2025 $0.000115
+1.92%
$115,125 $128
Jul 28, 2025 $0.000113
-2.88%
$112,974 $69
Jul 27, 2025 $0.000116
-2.16%
$115,756 $556
Jul 26, 2025 $0.000117
+2.37%
$118,344 $572
Jul 25, 2025 $0.000114
+2.36%
$114,181 $218
Jul 24, 2025 $0.000111
+2.66%
$111,207 $158
Jul 23, 2025 $0.000108
-3.36%
$108,219 $307
Jul 22, 2025 $0.000112
+2.14%
$111,894 $5,824
Jul 21, 2025 $0.000109
+1.21%
$109,340 $79
Jul 20, 2025 $0.000108
+0.09%
$108,075 $322
Jul 19, 2025 $0.000108
+1.71%
$107,781 $47
Jul 18, 2025 $0.000105
-2.33%
$105,373 $1,178
Jul 17, 2025 $0.000108
+7.99%
$107,762 $60