Predictopia900 Historical Data

PTOP900 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0₆379
+0.14%
$-- $23
Jul 22, 11 PM $0.0₆378
-0.07%
$-- $23
Jul 22, 10 PM $0.0₆378
-0.39%
$-- $23
Jul 22, 9 PM $0.0₆38
+0.14%
$-- $23
Jul 22, 8 PM $0.0₆379
+0.59%
$-- $23
Jul 22, 7 PM $0.0₆376
-0.59%
$-- $23
Jul 22, 6 PM $0.0₆379
+0.31%
$-- $25
Jul 22, 5 PM $0.0₆378
-0.33%
$-- $26
Jul 22, 4 PM $0.0₆379
-0.05%
$-- $26
Jul 22, 3 PM $0.0₆379
+1.12%
$-- $24
Jul 22, 2 PM $0.0₆374
+0.11%
$-- $11
Jul 22, 1 PM $0.0₆374
+0.71%
$-- $11
Jul 22, 12 PM $0.0₆371
-0.18%
$-- $23
Jul 22, 11 AM $0.0₆371
-0.13%
$-- $23
Jul 22, 10 AM $0.0₆372
+0.32%
$-- $23
Jul 22, 9 AM $0.0₆371
-0.21%
$-- $23
Jul 22, 8 AM $0.0₆372
+0.33%
$-- $23
Jul 22, 7 AM $0.0₆37
-0.02%
$-- $23
Jul 22, 6 AM $0.0₆37
+0.19%
$-- $22
Jul 22, 5 AM $0.0₆372
+0.86%
$-- $11
Jul 22, 3 AM $0.0₆373
-0.65%
$-- $11
Jul 22, 2 AM $0.0₆375
+0.00%
$-- $8
Jul 22, 1 AM $0.0₆377
-0.50%
$-- $8
Jul 22, 12 AM $0.0₆38
+1.00%
$-- $4
Jul 21, 7 PM $0.0₆377
-0.40%
$-- $2
Jul 21, 6 PM $0.0₆376
-0.63%
$-- $1
Jul 17, 6 AM $0.0₆364
+0.00%
$-- $7
Jul 17, 5 AM $0.0₆366
+0.00%
$-- $7
Jul 16, 9 PM $0.0₆376
+0.49%
$-- $21
Jul 16, 8 PM $0.0₆374
+0.05%
$-- $24
Jul 16, 7 PM $0.0₆374
-0.15%
$-- $26
Jul 16, 6 PM $0.0₆375
+0.90%
$-- $26
Jul 16, 5 PM $0.0₆371
-0.79%
$-- $27
Jul 16, 4 PM $0.0₆374
-0.09%
$-- $28
Jul 16, 3 PM $0.0₆374
-3.70%
$-- $26
Jul 16, 2 PM $0.0₆387
-2.90%
$-- $22
Jul 16, 11 AM $0.0₆374
-0.19%
$-- $11
Jul 16, 10 AM $0.0₆375
+0.24%
$-- $11
Jul 16, 9 AM $0.0₆375
-0.03%
$-- $11
Jul 16, 8 AM $0.0₆375
-0.64%
$-- $11
Jul 16, 7 AM $0.0₆377
-0.89%
$-- $13
Jul 16, 6 AM $0.0₆38
-0.44%
$-- $13
Jul 16, 5 AM $0.0₆382
+0.12%
$-- $28
Jul 16, 4 AM $0.0₆381
-0.66%
$-- $29
Jul 16, 3 AM $0.0₆384
+0.04%
$-- $29
Jul 16, 2 AM $0.0₆383
-0.10%
$-- $28
Jul 16, 1 AM $0.0₆384
+0.44%
$-- $27
Jul 16, 12 AM $0.0₆382
+0.09%
$-- $26
Jul 15, 11 PM $0.0₆382
+0.08%
$-- $26
Jul 15, 10 PM $0.0₆381
+0.14%
$-- $25