Predictopia900 Historical Data

PTOP900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₆452
-0.45%
$ -- $ 151
Apr 17, 5 PM $ 0.0₆454
-0.32%
$ -- $ 161
Apr 17, 4 PM $ 0.0₆455
+0.63%
$ -- $ 168
Apr 17, 3 PM $ 0.0₆452
-1.54%
$ -- $ 182
Apr 17, 2 PM $ 0.0₆457
+0.53%
$ -- $ 206
Apr 17, 1 PM $ 0.0₆455
+2.11%
$ -- $ 227
Apr 17, 12 PM $ 0.0₆445
+0.23%
$ -- $ 213
Apr 17, 11 AM $ 0.0₆443
+0.06%
$ -- $ 226
Apr 17, 10 AM $ 0.0₆443
-0.70%
$ -- $ 218
Apr 17, 9 AM $ 0.0₆446
+0.37%
$ -- $ 213
Apr 17, 8 AM $ 0.0₆444
+0.45%
$ -- $ 202
Apr 17, 7 AM $ 0.0₆442
+0.33%
$ -- $ 203
Apr 17, 6 AM $ 0.0₆44
+0.08%
$ -- $ 208
Apr 17, 5 AM $ 0.0₆44
-0.19%
$ -- $ 206
Apr 17, 4 AM $ 0.0₆441
-0.18%
$ -- $ 198
Apr 17, 3 AM $ 0.0₆442
-0.17%
$ -- $ 221
Apr 17, 2 AM $ 0.0₆443
-0.99%
$ -- $ 226
Apr 17, 1 AM $ 0.0₆447
-0.42%
$ -- $ 228
Apr 17, 12 AM $ 0.0₆449
+0.16%
$ -- $ 235
Apr 16, 11 PM $ 0.0₆448
+0.24%
$ -- $ 235
Apr 16, 10 PM $ 0.0₆447
-0.04%
$ -- $ 254
Apr 16, 9 PM $ 0.0₆447
-0.15%
$ -- $ 257
Apr 16, 8 PM $ 0.0₆449
-0.82%
$ -- $ 263
Apr 16, 7 PM $ 0.0₆453
+1.79%
$ -- $ 270
Apr 16, 6 PM $ 0.0₆442
+0.25%
$ -- $ 269
Apr 16, 5 PM $ 0.0₆438
-0.53%
$ -- $ 260
Apr 16, 4 PM $ 0.0₆441
+0.36%
$ -- $ 254
Apr 16, 3 PM $ 0.0₆439
+1.42%
$ -- $ 250
Apr 16, 2 PM $ 0.0₆433
-2.08%
$ -- $ 257
Apr 16, 1 PM $ 0.0₆442
+0.10%
$ -- $ 249
Apr 16, 12 PM $ 0.0₆442
+0.84%
$ -- $ 241
Apr 16, 11 AM $ 0.0₆438
+0.14%
$ -- $ 235
Apr 16, 10 AM $ 0.0₆437
-0.81%
$ -- $ 250
Apr 16, 9 AM $ 0.0₆441
+0.28%
$ -- $ 237
Apr 16, 8 AM $ 0.0₆44
-0.29%
$ -- $ 251
Apr 16, 7 AM $ 0.0₆441
-0.22%
$ -- $ 249
Apr 16, 6 AM $ 0.0₆442
+0.13%
$ -- $ 240
Apr 16, 5 AM $ 0.0₆442
+0.38%
$ -- $ 253
Apr 16, 4 AM $ 0.0₆44
-0.36%
$ -- $ 281
Apr 16, 3 AM $ 0.0₆442
+1.14%
$ -- $ 279
Apr 16, 2 AM $ 0.0₆437
-0.06%
$ -- $ 283
Apr 16, 1 AM $ 0.0₆437
-0.01%
$ -- $ 281
Apr 16, 12 AM $ 0.0₆438
-0.20%
$ -- $ 281
Apr 15, 11 PM $ 0.0₆439
-0.48%
$ -- $ 293
Apr 15, 10 PM $ 0.0₆441
+0.21%
$ -- $ 287
Apr 15, 9 PM $ 0.0₆44
-0.10%
$ -- $ 289
Apr 15, 8 PM $ 0.0₆441
+0.11%
$ -- $ 295
Apr 15, 7 PM $ 0.0₆439
+0.05%
$ -- $ 300
Apr 15, 6 PM $ 0.0₆438
+0.21%
$ -- $ 303
Apr 15, 5 PM $ 0.0₆438
+0.11%
$ -- $ 341